{"header":{"stockId":47844,"ticker":"009300","name":"삼아제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":14000,"change":50,"changePct":0.36,"turnover":0,"volume":1739,"marketCap":888,"listedShares":6370000,"high52":17480,"low52":11950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":8.77,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.01,"loanAmount":31,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":17150},{"date":"2025-09-08","close":17140},{"date":"2025-09-09","close":17080},{"date":"2025-09-10","close":17160},{"date":"2025-09-11","close":17250},{"date":"2025-09-12","close":17450},{"date":"2025-09-15","close":17330},{"date":"2025-09-16","close":17160},{"date":"2025-09-17","close":17180},{"date":"2025-09-18","close":17240},{"date":"2025-09-19","close":17250},{"date":"2025-09-22","close":17290},{"date":"2025-09-23","close":17230},{"date":"2025-09-24","close":17110},{"date":"2025-09-25","close":16890},{"date":"2025-09-26","close":16820},{"date":"2025-09-29","close":16840},{"date":"2025-09-30","close":16870},{"date":"2025-10-01","close":16840},{"date":"2025-10-02","close":16910},{"date":"2025-10-10","close":16880},{"date":"2025-10-13","close":16800},{"date":"2025-10-14","close":16680},{"date":"2025-10-15","close":16890},{"date":"2025-10-16","close":16880},{"date":"2025-10-17","close":16670},{"date":"2025-10-20","close":16780},{"date":"2025-10-21","close":16830},{"date":"2025-10-22","close":16890},{"date":"2025-10-23","close":16850},{"date":"2025-10-24","close":16810},{"date":"2025-10-27","close":16810},{"date":"2025-10-28","close":16850},{"date":"2025-10-29","close":16680},{"date":"2025-10-30","close":16610},{"date":"2025-10-31","close":16630},{"date":"2025-11-03","close":16510},{"date":"2025-11-04","close":16630},{"date":"2025-11-05","close":16640},{"date":"2025-11-06","close":16670},{"date":"2025-11-07","close":16630},{"date":"2025-11-10","close":16710},{"date":"2025-11-11","close":16760},{"date":"2025-11-12","close":17020},{"date":"2025-11-13","close":17080},{"date":"2025-11-14","close":16710},{"date":"2025-11-17","close":16760},{"date":"2025-11-18","close":16590},{"date":"2025-11-19","close":16390},{"date":"2025-11-20","close":16420},{"date":"2025-11-21","close":16280},{"date":"2025-11-24","close":16290},{"date":"2025-11-25","close":16080},{"date":"2025-11-26","close":16050},{"date":"2025-11-27","close":16120},{"date":"2025-11-28","close":16350},{"date":"2025-12-01","close":16170},{"date":"2025-12-02","close":16300},{"date":"2025-12-03","close":16330},{"date":"2025-12-04","close":16290},{"date":"2025-12-05","close":16330},{"date":"2025-12-08","close":16340},{"date":"2025-12-09","close":16330},{"date":"2025-12-10","close":16320},{"date":"2025-12-11","close":16350},{"date":"2025-12-12","close":16250},{"date":"2025-12-15","close":16270},{"date":"2025-12-16","close":16180},{"date":"2025-12-17","close":16400},{"date":"2025-12-18","close":16310},{"date":"2025-12-19","close":16400},{"date":"2025-12-22","close":16390},{"date":"2025-12-23","close":16390},{"date":"2025-12-24","close":16350},{"date":"2025-12-26","close":16300},{"date":"2025-12-29","close":16040},{"date":"2025-12-30","close":15710},{"date":"2026-01-02","close":15440},{"date":"2026-01-05","close":15400},{"date":"2026-01-06","close":15300},{"date":"2026-01-07","close":15140},{"date":"2026-01-08","close":15230},{"date":"2026-01-09","close":15310},{"date":"2026-01-12","close":15190},{"date":"2026-01-13","close":15220},{"date":"2026-01-14","close":15360},{"date":"2026-01-15","close":15390},{"date":"2026-01-16","close":15420},{"date":"2026-01-19","close":15300},{"date":"2026-01-20","close":15400},{"date":"2026-01-21","close":15380},{"date":"2026-01-22","close":15450},{"date":"2026-01-23","close":15450},{"date":"2026-01-26","close":15700},{"date":"2026-01-27","close":15780},{"date":"2026-01-28","close":15860},{"date":"2026-01-29","close":15950},{"date":"2026-01-30","close":15940},{"date":"2026-02-02","close":15570},{"date":"2026-02-03","close":15870},{"date":"2026-02-04","close":15910},{"date":"2026-02-05","close":15890},{"date":"2026-02-06","close":15820},{"date":"2026-02-09","close":15960},{"date":"2026-02-10","close":16080},{"date":"2026-02-11","close":16130},{"date":"2026-02-12","close":16130},{"date":"2026-02-13","close":16140},{"date":"2026-02-19","close":16160},{"date":"2026-02-20","close":16210},{"date":"2026-02-23","close":16360},{"date":"2026-02-24","close":16500},{"date":"2026-02-25","close":16490},{"date":"2026-02-26","close":16360},{"date":"2026-02-27","close":16350},{"date":"2026-03-03","close":15810},{"date":"2026-03-04","close":15070},{"date":"2026-03-05","close":15650},{"date":"2026-03-06","close":15730},{"date":"2026-03-09","close":15340},{"date":"2026-03-10","close":15600},{"date":"2026-03-11","close":15850},{"date":"2026-03-12","close":15760},{"date":"2026-03-13","close":15830},{"date":"2026-03-16","close":15960},{"date":"2026-03-17","close":16170},{"date":"2026-03-18","close":16110},{"date":"2026-03-19","close":16090},{"date":"2026-03-20","close":16060},{"date":"2026-03-23","close":15740},{"date":"2026-03-24","close":15920},{"date":"2026-03-25","close":15990},{"date":"2026-03-26","close":15880},{"date":"2026-03-27","close":15940},{"date":"2026-03-30","close":15900},{"date":"2026-03-31","close":15800},{"date":"2026-04-01","close":15890},{"date":"2026-04-02","close":15590},{"date":"2026-04-03","close":15670},{"date":"2026-04-06","close":15830},{"date":"2026-04-07","close":15890},{"date":"2026-04-08","close":15820},{"date":"2026-04-09","close":15820},{"date":"2026-04-10","close":15890},{"date":"2026-04-13","close":16040},{"date":"2026-04-14","close":16000},{"date":"2026-04-15","close":16250},{"date":"2026-04-16","close":16570},{"date":"2026-04-17","close":16570},{"date":"2026-04-20","close":16410},{"date":"2026-04-21","close":16310},{"date":"2026-04-22","close":16190},{"date":"2026-04-23","close":16240},{"date":"2026-04-24","close":16250},{"date":"2026-04-27","close":16300},{"date":"2026-04-28","close":16350},{"date":"2026-04-29","close":16370},{"date":"2026-04-30","close":16600},{"date":"2026-05-04","close":16580},{"date":"2026-05-06","close":16410},{"date":"2026-05-07","close":16240},{"date":"2026-05-08","close":16180},{"date":"2026-05-11","close":16000},{"date":"2026-05-12","close":16000},{"date":"2026-05-13","close":16020},{"date":"2026-05-14","close":16320},{"date":"2026-05-15","close":16340},{"date":"2026-05-18","close":16210},{"date":"2026-05-19","close":15960},{"date":"2026-05-20","close":15610},{"date":"2026-05-21","close":15700},{"date":"2026-05-22","close":15710},{"date":"2026-05-26","close":15190},{"date":"2026-05-27","close":15070},{"date":"2026-05-28","close":14990},{"date":"2026-05-29","close":14510},{"date":"2026-06-01","close":13500},{"date":"2026-06-02","close":13590},{"date":"2026-06-04","close":13660},{"date":"2026-06-05","close":13650},{"date":"2026-06-08","close":12910},{"date":"2026-06-09","close":13390},{"date":"2026-06-10","close":13300},{"date":"2026-06-11","close":13510},{"date":"2026-06-12","close":13690},{"date":"2026-06-15","close":13800},{"date":"2026-06-16","close":13800},{"date":"2026-06-17","close":13830},{"date":"2026-06-18","close":13810},{"date":"2026-06-19","close":13330},{"date":"2026-06-22","close":12810},{"date":"2026-06-23","close":12670},{"date":"2026-06-24","close":12740},{"date":"2026-06-25","close":12690},{"date":"2026-06-26","close":12240},{"date":"2026-06-29","close":12650},{"date":"2026-06-30","close":12590},{"date":"2026-07-01","close":12690},{"date":"2026-07-02","close":12320},{"date":"2026-07-03","close":12900},{"date":"2026-07-06","close":12800},{"date":"2026-07-07","close":12810},{"date":"2026-07-08","close":12650},{"date":"2026-07-09","close":12380},{"date":"2026-07-10","close":12820},{"date":"2026-07-13","close":12560},{"date":"2026-07-14","close":12300},{"date":"2026-07-15","close":12420},{"date":"2026-07-16","close":12520},{"date":"2026-07-20","close":12520},{"date":"2026-07-21","close":12380},{"date":"2026-07-22","close":12210},{"date":"2026-07-23","close":12450},{"date":"2026-07-24","close":12500},{"date":"2026-07-27","close":12490},{"date":"2026-07-28","close":12300},{"date":"2026-07-29","close":12130},{"date":"2026-07-30","close":12200},{"date":"2026-07-31","close":12210},{"date":"2026-08-03","close":12200},{"date":"2026-08-04","close":12400},{"date":"2026-08-05","close":12480},{"date":"2026-08-06","close":12750},{"date":"2026-08-07","close":13030},{"date":"2026-08-10","close":13470},{"date":"2026-08-11","close":13890},{"date":"2026-08-12","close":13920},{"date":"2026-08-13","close":13500},{"date":"2026-08-14","close":13580},{"date":"2026-08-18","close":13480},{"date":"2026-08-19","close":13480},{"date":"2026-08-20","close":13670},{"date":"2026-08-21","close":13690},{"date":"2026-08-24","close":13970},{"date":"2026-08-25","close":14050},{"date":"2026-08-26","close":13980},{"date":"2026-08-27","close":13880},{"date":"2026-08-28","close":13880},{"date":"2026-08-31","close":13810},{"date":"2026-09-01","close":13960},{"date":"2026-09-02","close":13950},{"date":"2026-09-03","close":13950},{"date":"2026-09-04","close":14000}],"flows":[{"date":"2026-09-04","close":14000,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":13950,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13950,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":13960,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13810,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13880,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13880,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13980,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":14050,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":13970,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":13690,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":13670,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13480,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":13580,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":13500,"changePct":-3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":13920,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":13890,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":13470,"changePct":3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":13030,"changePct":2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":3.5,"value":0},{"date":"2026-06-08","ratio":5.31,"value":0},{"date":"2026-06-09","ratio":0.7,"value":0},{"date":"2026-06-10","ratio":1.92,"value":0},{"date":"2026-06-11","ratio":5.91,"value":0},{"date":"2026-06-12","ratio":2.04,"value":0},{"date":"2026-06-15","ratio":12.59,"value":0},{"date":"2026-06-16","ratio":16.59,"value":0},{"date":"2026-06-17","ratio":7.86,"value":0},{"date":"2026-06-18","ratio":4.35,"value":0},{"date":"2026-06-19","ratio":7.59,"value":0},{"date":"2026-06-22","ratio":4.69,"value":0},{"date":"2026-06-23","ratio":5.24,"value":0},{"date":"2026-06-24","ratio":4.82,"value":0},{"date":"2026-06-25","ratio":9.27,"value":0},{"date":"2026-06-26","ratio":2.56,"value":0},{"date":"2026-06-29","ratio":0.89,"value":0},{"date":"2026-06-30","ratio":5.46,"value":0},{"date":"2026-07-01","ratio":1.12,"value":0},{"date":"2026-07-03","ratio":0.24,"value":0},{"date":"2026-07-06","ratio":6.95,"value":0},{"date":"2026-07-07","ratio":0.73,"value":0},{"date":"2026-07-08","ratio":0.13,"value":0},{"date":"2026-07-09","ratio":2.96,"value":0},{"date":"2026-07-10","ratio":5.73,"value":0},{"date":"2026-07-13","ratio":6.43,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":1.61,"value":0},{"date":"2026-07-21","ratio":15.95,"value":0},{"date":"2026-07-22","ratio":12.58,"value":0},{"date":"2026-07-23","ratio":6.48,"value":0},{"date":"2026-07-24","ratio":2.11,"value":0},{"date":"2026-07-27","ratio":2.22,"value":0},{"date":"2026-07-28","ratio":0.99,"value":0},{"date":"2026-07-29","ratio":0.84,"value":0},{"date":"2026-07-30","ratio":2.96,"value":0},{"date":"2026-07-31","ratio":1.61,"value":0},{"date":"2026-08-03","ratio":0.52,"value":0},{"date":"2026-08-06","ratio":0.4,"value":0},{"date":"2026-08-07","ratio":1.16,"value":0},{"date":"2026-08-10","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":0.11,"value":0},{"date":"2026-08-12","ratio":5.62,"value":0},{"date":"2026-08-13","ratio":3.17,"value":0},{"date":"2026-08-14","ratio":3.07,"value":0},{"date":"2026-08-18","ratio":3.24,"value":0},{"date":"2026-08-19","ratio":0.63,"value":0},{"date":"2026-08-20","ratio":1.3,"value":0},{"date":"2026-08-21","ratio":0.42,"value":0},{"date":"2026-08-24","ratio":1.36,"value":0},{"date":"2026-08-25","ratio":0.95,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":2.32,"value":0},{"date":"2026-08-28","ratio":6.52,"value":0},{"date":"2026-08-31","ratio":8.43,"value":0},{"date":"2026-09-01","ratio":0.25,"value":0},{"date":"2026-09-03","ratio":23.93,"value":0},{"date":"2026-09-04","ratio":2.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":186722,"qtyChange":110639},{"date":"2026-06-12","remainingAmount":26,"remainingQty":186722,"qtyChange":0},{"date":"2026-06-15","remainingAmount":26,"remainingQty":185253,"qtyChange":-1469},{"date":"2026-06-16","remainingAmount":25,"remainingQty":182488,"qtyChange":-2765},{"date":"2026-06-17","remainingAmount":25,"remainingQty":182488,"qtyChange":0},{"date":"2026-06-18","remainingAmount":25,"remainingQty":180978,"qtyChange":-1510},{"date":"2026-06-19","remainingAmount":24,"remainingQty":180976,"qtyChange":-2},{"date":"2026-06-22","remainingAmount":27,"remainingQty":210976,"qtyChange":30000},{"date":"2026-06-23","remainingAmount":27,"remainingQty":210976,"qtyChange":0},{"date":"2026-06-24","remainingAmount":27,"remainingQty":210976,"qtyChange":0},{"date":"2026-06-25","remainingAmount":27,"remainingQty":210976,"qtyChange":0},{"date":"2026-06-26","remainingAmount":26,"remainingQty":210976,"qtyChange":0},{"date":"2026-06-29","remainingAmount":27,"remainingQty":211976,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":27,"remainingQty":211976,"qtyChange":0},{"date":"2026-07-01","remainingAmount":31,"remainingQty":243499,"qtyChange":31523},{"date":"2026-07-02","remainingAmount":30,"remainingQty":243499,"qtyChange":0},{"date":"2026-07-03","remainingAmount":31,"remainingQty":243499,"qtyChange":0},{"date":"2026-07-06","remainingAmount":31,"remainingQty":243499,"qtyChange":0},{"date":"2026-07-07","remainingAmount":31,"remainingQty":243350,"qtyChange":-149},{"date":"2026-07-08","remainingAmount":31,"remainingQty":243350,"qtyChange":0},{"date":"2026-07-09","remainingAmount":30,"remainingQty":243350,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":223350,"qtyChange":-20000},{"date":"2026-07-13","remainingAmount":28,"remainingQty":223350,"qtyChange":0},{"date":"2026-07-14","remainingAmount":27,"remainingQty":223350,"qtyChange":0},{"date":"2026-07-15","remainingAmount":28,"remainingQty":223350,"qtyChange":0},{"date":"2026-07-16","remainingAmount":28,"remainingQty":223350,"qtyChange":0},{"date":"2026-07-20","remainingAmount":28,"remainingQty":223350,"qtyChange":0},{"date":"2026-07-21","remainingAmount":28,"remainingQty":223350,"qtyChange":0},{"date":"2026-07-22","remainingAmount":27,"remainingQty":223350,"qtyChange":0},{"date":"2026-07-23","remainingAmount":28,"remainingQty":223355,"qtyChange":5},{"date":"2026-07-24","remainingAmount":28,"remainingQty":223350,"qtyChange":-5},{"date":"2026-07-27","remainingAmount":28,"remainingQty":223350,"qtyChange":0},{"date":"2026-07-28","remainingAmount":27,"remainingQty":222350,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":27,"remainingQty":222350,"qtyChange":0},{"date":"2026-07-30","remainingAmount":27,"remainingQty":222350,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":222564,"qtyChange":214},{"date":"2026-08-03","remainingAmount":27,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-04","remainingAmount":28,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-05","remainingAmount":28,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-06","remainingAmount":28,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-07","remainingAmount":29,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-10","remainingAmount":30,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-11","remainingAmount":31,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-12","remainingAmount":31,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-13","remainingAmount":30,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-14","remainingAmount":30,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-18","remainingAmount":30,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-19","remainingAmount":30,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-20","remainingAmount":30,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-21","remainingAmount":30,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-24","remainingAmount":31,"remainingQty":222564,"qtyChange":0},{"date":"2026-08-25","remainingAmount":31,"remainingQty":222572,"qtyChange":8},{"date":"2026-08-26","remainingAmount":31,"remainingQty":222572,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":222572,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":222572,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":223572,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":31,"remainingQty":224572,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":31,"remainingQty":223572,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":31,"remainingQty":223572,"qtyChange":0},{"date":"2026-09-04","remainingAmount":31,"remainingQty":223570,"qtyChange":-2}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":760,"operatingProfit":206,"netIncome":178,"eps":2797,"bps":35060,"roe":11.11,"debtRatio":14.56,"opMargin":27.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":956,"operatingProfit":245,"netIncome":221,"eps":3466,"bps":36042,"roe":10.5,"debtRatio":13.07,"opMargin":25.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":245,"operatingProfit":74,"netIncome":63,"eps":986,"bps":36277,"roe":8.9,"debtRatio":15.65,"opMargin":30.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":419,"operatingProfit":94,"netIncome":90,"eps":1409,"bps":36700,"roe":7.03,"debtRatio":11.09,"opMargin":22.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":570,"operatingProfit":83,"netIncome":89,"eps":1401,"bps":36768,"roe":6.02,"debtRatio":9.68,"opMargin":14.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":778,"operatingProfit":110,"netIncome":129,"eps":2031,"bps":37375,"roe":5.78,"debtRatio":8.3,"opMargin":14.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":176,"operatingProfit":21,"netIncome":22,"eps":350,"bps":37011,"roe":3.97,"debtRatio":9.84,"opMargin":11.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":364,"operatingProfit":40,"netIncome":66,"eps":null,"bps":null,"roe":null,"debtRatio":8.77,"opMargin":11}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":16280,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":-5,"personalNet":6,"close":15700,"cumForeign":-5,"cumInstitution":-5},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":16250,"cumForeign":-3,"cumInstitution":-5},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":16830,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":-8,"close":16270,"cumForeign":-4,"cumInstitution":-5},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":17100,"cumForeign":-8,"cumInstitution":-5},{"month":"2024-03","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":16410,"cumForeign":-7,"cumInstitution":-7},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":15890,"cumForeign":-6,"cumInstitution":-7},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":20200,"cumForeign":-8,"cumInstitution":-8},{"month":"2024-06","foreignNet":1,"institutionNet":1,"personalNet":0,"close":22150,"cumForeign":-7,"cumInstitution":-7},{"month":"2024-07","foreignNet":-17,"institutionNet":-4,"personalNet":18,"close":36000,"cumForeign":-24,"cumInstitution":-10},{"month":"2024-08","foreignNet":24,"institutionNet":-5,"personalNet":-11,"close":23500,"cumForeign":0,"cumInstitution":-15},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":21200,"cumForeign":0,"cumInstitution":-15},{"month":"2024-10","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":21900,"cumForeign":-6,"cumInstitution":-16},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":17310,"cumForeign":-2,"cumInstitution":-16},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":16710,"cumForeign":0,"cumInstitution":-16},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":16330,"cumForeign":-4,"cumInstitution":-16},{"month":"2025-02","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":16320,"cumForeign":-7,"cumInstitution":-17},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":15990,"cumForeign":-12,"cumInstitution":-17},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16900,"cumForeign":-12,"cumInstitution":-17},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17380,"cumForeign":-12,"cumInstitution":-17},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":17500,"cumForeign":-14,"cumInstitution":-17},{"month":"2025-07","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":18200,"cumForeign":-20,"cumInstitution":-17},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":17070,"cumForeign":-19,"cumInstitution":-16},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":16870,"cumForeign":-20,"cumInstitution":-16},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":16630,"cumForeign":-21,"cumInstitution":-16},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":0,"close":16350,"cumForeign":-18,"cumInstitution":-19},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":15710,"cumForeign":-17,"cumInstitution":-19},{"month":"2026-01","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":15940,"cumForeign":-16,"cumInstitution":-18},{"month":"2026-02","foreignNet":-1,"institutionNet":12,"personalNet":-11,"close":16350,"cumForeign":-17,"cumInstitution":-6},{"month":"2026-03","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":15800,"cumForeign":-18,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":16600,"cumForeign":-16,"cumInstitution":0},{"month":"2026-05","foreignNet":3,"institutionNet":5,"personalNet":-8,"close":14510,"cumForeign":-13,"cumInstitution":5},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":12590,"cumForeign":-14,"cumInstitution":6},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":12210,"cumForeign":-13,"cumInstitution":6},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13810,"cumForeign":-13,"cumInstitution":6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14000,"cumForeign":-13,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":25,"personalNet":-28,"days":166},{"year":2025,"foreignNet":-17,"institutionNet":-3,"personalNet":19,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-11,"personalNet":5,"days":244},{"year":2023,"foreignNet":4,"institutionNet":4,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-33,"institutionNet":6,"personalNet":26,"days":246},{"year":2021,"foreignNet":64,"institutionNet":0,"personalNet":-57,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":0,"personalNet":11,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":0,"personalNet":-10,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":0,"personalNet":20,"days":244},{"year":2017,"foreignNet":-49,"institutionNet":2,"personalNet":19,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":22,"personalNet":-26,"priceChangePct":-18.4},"cum3y":{"foreignNet":-13,"institutionNet":6,"personalNet":4,"priceChangePct":-15.6},"shortMonthly":[{"month":"2025-04","avgRatio":2.16,"maxRatio":5.82,"loanAmount":7},{"month":"2025-05","avgRatio":7.91,"maxRatio":18.34,"loanAmount":9},{"month":"2025-06","avgRatio":4.25,"maxRatio":9.18,"loanAmount":9},{"month":"2025-07","avgRatio":2.4,"maxRatio":10.41,"loanAmount":11},{"month":"2025-08","avgRatio":3.37,"maxRatio":9.17,"loanAmount":10},{"month":"2025-09","avgRatio":7.01,"maxRatio":13.39,"loanAmount":10},{"month":"2025-10","avgRatio":4.26,"maxRatio":12.66,"loanAmount":10},{"month":"2025-11","avgRatio":5.22,"maxRatio":55.25,"loanAmount":15},{"month":"2025-12","avgRatio":1.85,"maxRatio":8.59,"loanAmount":11},{"month":"2026-01","avgRatio":1.22,"maxRatio":9.41,"loanAmount":12},{"month":"2026-02","avgRatio":1.82,"maxRatio":8.66,"loanAmount":12},{"month":"2026-03","avgRatio":3.54,"maxRatio":11.1,"loanAmount":12},{"month":"2026-04","avgRatio":3.86,"maxRatio":28.46,"loanAmount":12},{"month":"2026-05","avgRatio":3.5,"maxRatio":12.6,"loanAmount":11},{"month":"2026-06","avgRatio":5.51,"maxRatio":16.59,"loanAmount":27},{"month":"2026-07","avgRatio":3.42,"maxRatio":15.95,"loanAmount":27},{"month":"2026-08","avgRatio":2.19,"maxRatio":8.43,"loanAmount":31},{"month":"2026-09","avgRatio":8.73,"maxRatio":23.93,"loanAmount":31}],"shortAvg1y":3.79,"shortMax1y":{"date":"2025-11-07","ratio":55.25}},"generatedAt":"2026-09-06T14:58:56.759Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}