{"header":{"stockId":48901,"ticker":"009310","name":"참엔지니어링","market":"KOSPI","sector":"디스플레이장비및부품","date":"2026-09-03","close":5330,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":233,"listedShares":4377000,"high52":5330,"low52":864,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.28,"epsTtm":-5908,"bps":18987,"roe":-8.75,"debtRatio":987.14,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.57,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1280},{"date":"2025-09-05","close":1285},{"date":"2025-09-08","close":1269},{"date":"2025-09-09","close":1270},{"date":"2025-09-10","close":1273},{"date":"2025-09-11","close":1286},{"date":"2025-09-12","close":1293},{"date":"2025-09-15","close":1295},{"date":"2025-09-16","close":1277},{"date":"2025-09-17","close":1287},{"date":"2025-09-18","close":1294},{"date":"2025-09-19","close":1296},{"date":"2025-09-22","close":1299},{"date":"2025-09-23","close":1288},{"date":"2025-09-24","close":1319},{"date":"2025-09-25","close":1320},{"date":"2025-09-26","close":1353},{"date":"2025-09-29","close":1333},{"date":"2025-09-30","close":1285},{"date":"2025-10-01","close":1294},{"date":"2025-10-02","close":1297},{"date":"2025-10-10","close":1300},{"date":"2025-10-13","close":1291},{"date":"2025-10-14","close":1303},{"date":"2025-10-15","close":1287},{"date":"2025-10-16","close":1308},{"date":"2025-10-17","close":1294},{"date":"2025-10-20","close":1286},{"date":"2025-10-21","close":1284},{"date":"2025-10-22","close":1284},{"date":"2025-10-23","close":1272},{"date":"2025-10-24","close":1265},{"date":"2025-10-27","close":1268},{"date":"2025-10-28","close":1286},{"date":"2025-10-29","close":1283},{"date":"2025-10-30","close":1282},{"date":"2025-10-31","close":1273},{"date":"2025-11-03","close":1248},{"date":"2025-11-04","close":1245},{"date":"2025-11-05","close":1253},{"date":"2025-11-06","close":1230},{"date":"2025-11-07","close":1208},{"date":"2025-11-10","close":1191},{"date":"2025-11-11","close":1197},{"date":"2025-11-12","close":1203},{"date":"2025-11-13","close":1205},{"date":"2025-11-14","close":1190},{"date":"2025-11-17","close":1147},{"date":"2025-11-18","close":1124},{"date":"2025-11-19","close":1071},{"date":"2025-11-20","close":1060},{"date":"2025-11-21","close":1378},{"date":"2025-11-24","close":1240},{"date":"2025-11-25","close":1140},{"date":"2025-11-26","close":1289},{"date":"2025-11-27","close":1240},{"date":"2025-11-28","close":1207},{"date":"2025-12-01","close":1183},{"date":"2025-12-02","close":1218},{"date":"2025-12-03","close":1196},{"date":"2025-12-04","close":1181},{"date":"2025-12-05","close":1170},{"date":"2025-12-08","close":1161},{"date":"2025-12-09","close":1149},{"date":"2025-12-10","close":1141},{"date":"2025-12-11","close":1128},{"date":"2025-12-12","close":1130},{"date":"2025-12-15","close":1128},{"date":"2025-12-16","close":1108},{"date":"2025-12-17","close":1117},{"date":"2025-12-18","close":1110},{"date":"2025-12-19","close":1108},{"date":"2025-12-22","close":1117},{"date":"2025-12-23","close":1113},{"date":"2025-12-24","close":1104},{"date":"2025-12-26","close":1107},{"date":"2025-12-29","close":1111},{"date":"2025-12-30","close":1106},{"date":"2026-01-02","close":1118},{"date":"2026-01-05","close":1114},{"date":"2026-01-06","close":1106},{"date":"2026-01-07","close":1081},{"date":"2026-01-08","close":995},{"date":"2026-01-09","close":1012},{"date":"2026-01-12","close":1025},{"date":"2026-01-13","close":1025},{"date":"2026-01-14","close":1030},{"date":"2026-01-15","close":1027},{"date":"2026-01-16","close":1016},{"date":"2026-01-19","close":1320},{"date":"2026-01-20","close":1179},{"date":"2026-01-21","close":1175},{"date":"2026-01-22","close":1169},{"date":"2026-01-23","close":1126},{"date":"2026-01-26","close":1148},{"date":"2026-01-27","close":1135},{"date":"2026-01-28","close":1125},{"date":"2026-01-29","close":1122},{"date":"2026-01-30","close":1128},{"date":"2026-02-02","close":1129},{"date":"2026-02-03","close":1110},{"date":"2026-02-04","close":1100},{"date":"2026-02-05","close":1075},{"date":"2026-02-06","close":1077},{"date":"2026-02-09","close":1077},{"date":"2026-02-10","close":1077},{"date":"2026-02-11","close":1066},{"date":"2026-02-12","close":1045},{"date":"2026-02-13","close":976},{"date":"2026-02-19","close":938},{"date":"2026-02-20","close":926},{"date":"2026-02-23","close":911},{"date":"2026-02-24","close":930},{"date":"2026-02-25","close":1209},{"date":"2026-02-26","close":1312},{"date":"2026-02-27","close":1580},{"date":"2026-03-03","close":1218},{"date":"2026-03-04","close":996},{"date":"2026-03-05","close":1128},{"date":"2026-03-06","close":1140},{"date":"2026-03-09","close":1054},{"date":"2026-03-10","close":1082},{"date":"2026-03-11","close":1065},{"date":"2026-03-12","close":1065},{"date":"2026-03-13","close":1065},{"date":"2026-03-16","close":1065},{"date":"2026-03-17","close":1065},{"date":"2026-03-18","close":1065},{"date":"2026-03-19","close":1065},{"date":"2026-03-20","close":1065},{"date":"2026-03-23","close":1065},{"date":"2026-03-24","close":1065},{"date":"2026-03-25","close":1065},{"date":"2026-03-26","close":1065},{"date":"2026-03-27","close":1065},{"date":"2026-03-30","close":1065},{"date":"2026-03-31","close":1065},{"date":"2026-04-01","close":1065},{"date":"2026-04-02","close":1065},{"date":"2026-04-03","close":1065},{"date":"2026-04-06","close":1065},{"date":"2026-04-07","close":1065},{"date":"2026-04-08","close":1065},{"date":"2026-04-09","close":1065},{"date":"2026-04-10","close":1065},{"date":"2026-04-13","close":1065},{"date":"2026-04-14","close":1065},{"date":"2026-04-15","close":1065},{"date":"2026-04-16","close":1065},{"date":"2026-04-17","close":1065},{"date":"2026-04-20","close":1065},{"date":"2026-04-21","close":1065},{"date":"2026-04-22","close":1065},{"date":"2026-04-23","close":1065},{"date":"2026-04-24","close":1065},{"date":"2026-04-27","close":1065},{"date":"2026-04-28","close":1065},{"date":"2026-04-29","close":1065},{"date":"2026-04-30","close":1065},{"date":"2026-05-04","close":1065},{"date":"2026-05-06","close":1065},{"date":"2026-05-07","close":1065},{"date":"2026-05-08","close":1065},{"date":"2026-05-11","close":5330},{"date":"2026-05-12","close":5330},{"date":"2026-05-13","close":5330},{"date":"2026-05-14","close":5330},{"date":"2026-05-15","close":5330},{"date":"2026-05-18","close":5330},{"date":"2026-05-19","close":5330},{"date":"2026-05-20","close":5330},{"date":"2026-05-21","close":5330},{"date":"2026-05-22","close":5330},{"date":"2026-05-26","close":5330},{"date":"2026-05-27","close":5330},{"date":"2026-05-28","close":5330},{"date":"2026-05-29","close":5330},{"date":"2026-06-01","close":5330},{"date":"2026-06-02","close":5330},{"date":"2026-06-04","close":5330},{"date":"2026-06-05","close":5330},{"date":"2026-06-08","close":5330},{"date":"2026-06-09","close":5330},{"date":"2026-06-10","close":5330},{"date":"2026-06-11","close":5330},{"date":"2026-06-12","close":5330},{"date":"2026-06-15","close":5330},{"date":"2026-06-16","close":5330},{"date":"2026-06-17","close":5330},{"date":"2026-06-18","close":5330},{"date":"2026-06-19","close":5330},{"date":"2026-06-22","close":5330},{"date":"2026-06-23","close":5330},{"date":"2026-06-24","close":5330},{"date":"2026-06-25","close":5330},{"date":"2026-06-26","close":5330},{"date":"2026-06-29","close":5330},{"date":"2026-06-30","close":5330},{"date":"2026-07-01","close":5330},{"date":"2026-07-02","close":5330},{"date":"2026-07-03","close":5330},{"date":"2026-07-06","close":5330},{"date":"2026-07-07","close":5330},{"date":"2026-07-08","close":5330},{"date":"2026-07-09","close":5330},{"date":"2026-07-10","close":5330},{"date":"2026-07-13","close":5330},{"date":"2026-07-14","close":5330},{"date":"2026-07-15","close":5330},{"date":"2026-07-16","close":5330},{"date":"2026-07-20","close":5330},{"date":"2026-07-21","close":5330},{"date":"2026-07-22","close":5330},{"date":"2026-07-23","close":5330},{"date":"2026-07-24","close":5330},{"date":"2026-07-27","close":5330},{"date":"2026-07-28","close":5330},{"date":"2026-07-29","close":5330},{"date":"2026-07-30","close":5330},{"date":"2026-07-31","close":5330},{"date":"2026-08-03","close":5330},{"date":"2026-08-04","close":5330},{"date":"2026-08-05","close":5330},{"date":"2026-08-06","close":5330},{"date":"2026-08-07","close":5330},{"date":"2026-08-10","close":5330},{"date":"2026-08-11","close":5330},{"date":"2026-08-12","close":5330},{"date":"2026-08-13","close":5330},{"date":"2026-08-14","close":5330},{"date":"2026-08-18","close":5330},{"date":"2026-08-19","close":5330},{"date":"2026-08-20","close":5330},{"date":"2026-08-21","close":5330},{"date":"2026-08-24","close":5330},{"date":"2026-08-25","close":5330},{"date":"2026-08-26","close":5330},{"date":"2026-08-27","close":5330},{"date":"2026-08-28","close":5330},{"date":"2026-08-31","close":5330},{"date":"2026-09-01","close":5330},{"date":"2026-09-02","close":5330},{"date":"2026-09-03","close":5330},{"date":"2026-09-04","close":5330}],"flows":[{"date":"2026-09-03","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":5330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-11-25","ratio":0.3,"value":0},{"date":"2025-11-26","ratio":0,"value":0},{"date":"2025-11-27","ratio":1.52,"value":0},{"date":"2025-12-01","ratio":0,"value":0},{"date":"2025-12-02","ratio":0,"value":0},{"date":"2025-12-03","ratio":0.07,"value":0},{"date":"2025-12-04","ratio":0.03,"value":0},{"date":"2025-12-05","ratio":0.29,"value":0},{"date":"2025-12-08","ratio":0.03,"value":0},{"date":"2025-12-10","ratio":0.01,"value":0},{"date":"2025-12-11","ratio":0.02,"value":0},{"date":"2025-12-12","ratio":0.04,"value":0},{"date":"2025-12-15","ratio":0,"value":0},{"date":"2025-12-18","ratio":0.03,"value":0},{"date":"2025-12-19","ratio":0.04,"value":0},{"date":"2025-12-22","ratio":0.21,"value":0},{"date":"2025-12-23","ratio":0.08,"value":0},{"date":"2025-12-24","ratio":0.02,"value":0},{"date":"2025-12-29","ratio":0.02,"value":0},{"date":"2025-12-30","ratio":0.1,"value":0},{"date":"2026-01-02","ratio":0.07,"value":0},{"date":"2026-01-05","ratio":0.12,"value":0},{"date":"2026-01-06","ratio":0.43,"value":0},{"date":"2026-01-07","ratio":0.01,"value":0},{"date":"2026-01-08","ratio":0,"value":0},{"date":"2026-01-09","ratio":0.06,"value":0},{"date":"2026-01-12","ratio":0.03,"value":0},{"date":"2026-01-13","ratio":0,"value":0},{"date":"2026-01-14","ratio":0.12,"value":0},{"date":"2026-01-15","ratio":0.02,"value":0},{"date":"2026-01-19","ratio":0,"value":0},{"date":"2026-01-20","ratio":0,"value":0},{"date":"2026-01-21","ratio":0,"value":0},{"date":"2026-01-22","ratio":0,"value":0},{"date":"2026-01-23","ratio":3.32,"value":0},{"date":"2026-01-26","ratio":0.08,"value":0},{"date":"2026-01-27","ratio":0.03,"value":0},{"date":"2026-01-30","ratio":0.12,"value":0},{"date":"2026-02-03","ratio":0.04,"value":0},{"date":"2026-02-04","ratio":0.01,"value":0},{"date":"2026-02-06","ratio":0,"value":0},{"date":"2026-02-09","ratio":0.04,"value":0},{"date":"2026-02-10","ratio":0.03,"value":0},{"date":"2026-02-11","ratio":0.02,"value":0},{"date":"2026-02-12","ratio":4.5,"value":0},{"date":"2026-02-13","ratio":6.88,"value":0},{"date":"2026-02-19","ratio":3.76,"value":0},{"date":"2026-02-20","ratio":3.18,"value":0},{"date":"2026-02-23","ratio":1.14,"value":0},{"date":"2026-02-24","ratio":16.03,"value":0},{"date":"2026-02-25","ratio":0.09,"value":0},{"date":"2026-02-26","ratio":0.04,"value":0},{"date":"2026-02-27","ratio":0,"value":0},{"date":"2026-03-03","ratio":1.27,"value":0},{"date":"2026-03-04","ratio":0,"value":0},{"date":"2026-03-05","ratio":0,"value":0},{"date":"2026-03-06","ratio":4.07,"value":0},{"date":"2026-03-09","ratio":5.39,"value":0},{"date":"2026-03-10","ratio":7.94,"value":0},{"date":"2026-03-11","ratio":2.57,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":67637,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":67637,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":67599,"qtyChange":-38},{"date":"2026-06-16","remainingAmount":4,"remainingQty":67675,"qtyChange":76},{"date":"2026-06-17","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":67675,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":67678,"qtyChange":3},{"date":"2026-08-18","remainingAmount":4,"remainingQty":67704,"qtyChange":26},{"date":"2026-08-19","remainingAmount":4,"remainingQty":67712,"qtyChange":8},{"date":"2026-08-20","remainingAmount":4,"remainingQty":67717,"qtyChange":5},{"date":"2026-08-21","remainingAmount":4,"remainingQty":67726,"qtyChange":9},{"date":"2026-08-24","remainingAmount":4,"remainingQty":67726,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":67726,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":67726,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":67726,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":67726,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":67726,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":67730,"qtyChange":4},{"date":"2026-09-02","remainingAmount":4,"remainingQty":67732,"qtyChange":2},{"date":"2026-09-03","remainingAmount":4,"remainingQty":67732,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":67732,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":514,"operatingProfit":-205,"netIncome":-148,"eps":-3985,"bps":22149,"roe":-32.54,"debtRatio":653.95,"opMargin":-39.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":649,"operatingProfit":-358,"netIncome":-249,"eps":-6765,"bps":18322,"roe":-36.15,"debtRatio":852.38,"opMargin":-55.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":101,"operatingProfit":-88,"netIncome":-72,"eps":-1933,"bps":16324,"roe":-49.66,"debtRatio":783.63,"opMargin":-87.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":285,"operatingProfit":-1,"netIncome":-44,"eps":-1487,"bps":16706,"roe":-34.71,"debtRatio":801.13,"opMargin":-0.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":467,"operatingProfit":-61,"netIncome":-105,"eps":-3401,"bps":14929,"roe":-33.53,"debtRatio":1272.93,"opMargin":-13.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":598,"operatingProfit":-75,"netIncome":-136,"eps":-4214,"bps":18762,"roe":-22.85,"debtRatio":1154.41,"opMargin":-12.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":226,"operatingProfit":54,"netIncome":42,"eps":960,"bps":18986,"roe":-5.52,"debtRatio":877.78,"opMargin":23.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":564,"operatingProfit":29,"netIncome":33,"eps":747,"bps":18987,"roe":-8.75,"debtRatio":987.14,"opMargin":5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2360,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2240,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2000,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2130,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1825,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2950,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2225,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2570,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":2460,"cumForeign":-10,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":-10,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1880,"cumForeign":-10,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1670,"cumForeign":-10,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1680,"cumForeign":-10,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1770,"cumForeign":-10,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1760,"cumForeign":-10,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1520,"cumForeign":-11,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1415,"cumForeign":-11,"cumInstitution":0},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1283,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1411,"cumForeign":-10,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1280,"cumForeign":-11,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1304,"cumForeign":-11,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1285,"cumForeign":-11,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1273,"cumForeign":-11,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1207,"cumForeign":-11,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1106,"cumForeign":-11,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":1128,"cumForeign":-11,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1580,"cumForeign":-13,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1065,"cumForeign":-11,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1065,"cumForeign":-11,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5330,"cumForeign":-11,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5330,"cumForeign":-11,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5330,"cumForeign":-11,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5330,"cumForeign":-11,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5330,"cumForeign":-11,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":0,"personalNet":10,"days":184},{"year":2023,"foreignNet":1,"institutionNet":-3,"personalNet":3,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":-27,"personalNet":40,"days":246},{"year":2021,"foreignNet":-20,"institutionNet":0,"personalNet":21,"days":248},{"year":2020,"foreignNet":31,"institutionNet":0,"personalNet":-12,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-2,"personalNet":2,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":10,"personalNet":86,"days":244},{"year":2017,"foreignNet":-30,"institutionNet":4,"personalNet":68,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":1,"priceChangePct":316.4},"cum3y":{"foreignNet":-11,"institutionNet":0,"personalNet":13,"priceChangePct":97.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.1,"loanAmount":0},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2024-01","avgRatio":0.16,"maxRatio":1.01,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0.04,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0.02,"loanAmount":3},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.6,"loanAmount":2},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.08,"loanAmount":2},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.09,"loanAmount":2},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.74,"loanAmount":3},{"month":"2025-04","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2025-05","avgRatio":0.05,"maxRatio":0.17,"loanAmount":3},{"month":"2025-06","avgRatio":6.39,"maxRatio":25.79,"loanAmount":3},{"month":"2025-07","avgRatio":0.04,"maxRatio":0.14,"loanAmount":2},{"month":"2025-08","avgRatio":1.43,"maxRatio":17.74,"loanAmount":2},{"month":"2025-09","avgRatio":0.11,"maxRatio":0.62,"loanAmount":2},{"month":"2025-10","avgRatio":0.17,"maxRatio":1.31,"loanAmount":2},{"month":"2025-11","avgRatio":6.52,"maxRatio":72.33,"loanAmount":3},{"month":"2025-12","avgRatio":0.06,"maxRatio":0.29,"loanAmount":3},{"month":"2026-01","avgRatio":0.25,"maxRatio":3.32,"loanAmount":3},{"month":"2026-02","avgRatio":2.38,"maxRatio":16.03,"loanAmount":6},{"month":"2026-03","avgRatio":3.03,"maxRatio":7.94,"loanAmount":4}],"shortAvg1y":1.65,"shortMax1y":{"date":"2025-11-10","ratio":72.33}},"generatedAt":"2026-09-06T14:59:11.300Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009310","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}