{"header":{"stockId":48334,"ticker":"009320","name":"아진전자부품","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":949,"change":2,"changePct":0.21,"turnover":0,"volume":11676,"marketCap":466,"listedShares":49299000,"high52":1382,"low52":793,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.7,"pbr":1.36,"epsTtm":201,"bps":698,"roe":4.43,"debtRatio":243.35,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.92,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1080},{"date":"2025-09-08","close":1063},{"date":"2025-09-09","close":1068},{"date":"2025-09-10","close":1062},{"date":"2025-09-11","close":1062},{"date":"2025-09-12","close":1063},{"date":"2025-09-15","close":1057},{"date":"2025-09-16","close":1046},{"date":"2025-09-17","close":1037},{"date":"2025-09-18","close":1040},{"date":"2025-09-19","close":1040},{"date":"2025-09-22","close":1036},{"date":"2025-09-23","close":1032},{"date":"2025-09-24","close":1025},{"date":"2025-09-25","close":1025},{"date":"2025-09-26","close":1020},{"date":"2025-09-29","close":1006},{"date":"2025-09-30","close":1006},{"date":"2025-10-01","close":1011},{"date":"2025-10-02","close":1019},{"date":"2025-10-10","close":1002},{"date":"2025-10-13","close":1008},{"date":"2025-10-14","close":1005},{"date":"2025-10-15","close":1005},{"date":"2025-10-16","close":1022},{"date":"2025-10-17","close":1026},{"date":"2025-10-20","close":1029},{"date":"2025-10-21","close":1033},{"date":"2025-10-22","close":1041},{"date":"2025-10-23","close":1034},{"date":"2025-10-24","close":1033},{"date":"2025-10-27","close":1024},{"date":"2025-10-28","close":1018},{"date":"2025-10-29","close":1014},{"date":"2025-10-30","close":1001},{"date":"2025-10-31","close":1003},{"date":"2025-11-03","close":999},{"date":"2025-11-04","close":999},{"date":"2025-11-05","close":990},{"date":"2025-11-06","close":998},{"date":"2025-11-07","close":990},{"date":"2025-11-10","close":999},{"date":"2025-11-11","close":999},{"date":"2025-11-12","close":996},{"date":"2025-11-13","close":989},{"date":"2025-11-14","close":979},{"date":"2025-11-17","close":976},{"date":"2025-11-18","close":968},{"date":"2025-11-19","close":957},{"date":"2025-11-20","close":970},{"date":"2025-11-21","close":955},{"date":"2025-11-24","close":944},{"date":"2025-11-25","close":926},{"date":"2025-11-26","close":941},{"date":"2025-11-27","close":936},{"date":"2025-11-28","close":937},{"date":"2025-12-01","close":939},{"date":"2025-12-02","close":937},{"date":"2025-12-03","close":935},{"date":"2025-12-04","close":935},{"date":"2025-12-05","close":943},{"date":"2025-12-08","close":942},{"date":"2025-12-09","close":940},{"date":"2025-12-10","close":944},{"date":"2025-12-11","close":945},{"date":"2025-12-12","close":938},{"date":"2025-12-15","close":939},{"date":"2025-12-16","close":933},{"date":"2025-12-17","close":930},{"date":"2025-12-18","close":922},{"date":"2025-12-19","close":929},{"date":"2025-12-22","close":947},{"date":"2025-12-23","close":948},{"date":"2025-12-24","close":928},{"date":"2025-12-26","close":924},{"date":"2025-12-29","close":935},{"date":"2025-12-30","close":920},{"date":"2026-01-02","close":914},{"date":"2026-01-05","close":914},{"date":"2026-01-06","close":905},{"date":"2026-01-07","close":945},{"date":"2026-01-08","close":927},{"date":"2026-01-09","close":1005},{"date":"2026-01-12","close":1066},{"date":"2026-01-13","close":1104},{"date":"2026-01-14","close":1092},{"date":"2026-01-15","close":1060},{"date":"2026-01-16","close":1106},{"date":"2026-01-19","close":1110},{"date":"2026-01-20","close":1154},{"date":"2026-01-21","close":1155},{"date":"2026-01-22","close":1113},{"date":"2026-01-23","close":1101},{"date":"2026-01-26","close":1107},{"date":"2026-01-27","close":1086},{"date":"2026-01-28","close":1083},{"date":"2026-01-29","close":1111},{"date":"2026-01-30","close":1090},{"date":"2026-02-02","close":1057},{"date":"2026-02-03","close":1055},{"date":"2026-02-04","close":1090},{"date":"2026-02-05","close":1068},{"date":"2026-02-06","close":1061},{"date":"2026-02-09","close":1049},{"date":"2026-02-10","close":1064},{"date":"2026-02-11","close":1090},{"date":"2026-02-12","close":1179},{"date":"2026-02-13","close":1129},{"date":"2026-02-19","close":1120},{"date":"2026-02-20","close":1108},{"date":"2026-02-23","close":1100},{"date":"2026-02-24","close":1106},{"date":"2026-02-25","close":1137},{"date":"2026-02-26","close":1116},{"date":"2026-02-27","close":1090},{"date":"2026-03-03","close":1052},{"date":"2026-03-04","close":931},{"date":"2026-03-05","close":1008},{"date":"2026-03-06","close":1024},{"date":"2026-03-09","close":1014},{"date":"2026-03-10","close":991},{"date":"2026-03-11","close":991},{"date":"2026-03-12","close":1009},{"date":"2026-03-13","close":1013},{"date":"2026-03-16","close":997},{"date":"2026-03-17","close":1008},{"date":"2026-03-18","close":1015},{"date":"2026-03-19","close":1000},{"date":"2026-03-20","close":1027},{"date":"2026-03-23","close":1020},{"date":"2026-03-24","close":1023},{"date":"2026-03-25","close":1069},{"date":"2026-03-26","close":1036},{"date":"2026-03-27","close":1030},{"date":"2026-03-30","close":1013},{"date":"2026-03-31","close":1010},{"date":"2026-04-01","close":1055},{"date":"2026-04-02","close":1015},{"date":"2026-04-03","close":1009},{"date":"2026-04-06","close":1010},{"date":"2026-04-07","close":996},{"date":"2026-04-08","close":1010},{"date":"2026-04-09","close":999},{"date":"2026-04-10","close":997},{"date":"2026-04-13","close":1007},{"date":"2026-04-14","close":1012},{"date":"2026-04-15","close":1009},{"date":"2026-04-16","close":1055},{"date":"2026-04-17","close":1053},{"date":"2026-04-20","close":1067},{"date":"2026-04-21","close":1047},{"date":"2026-04-22","close":1044},{"date":"2026-04-23","close":1033},{"date":"2026-04-24","close":1051},{"date":"2026-04-27","close":1060},{"date":"2026-04-28","close":1081},{"date":"2026-04-29","close":1057},{"date":"2026-04-30","close":1100},{"date":"2026-05-04","close":1168},{"date":"2026-05-06","close":1129},{"date":"2026-05-07","close":1140},{"date":"2026-05-08","close":1109},{"date":"2026-05-11","close":1050},{"date":"2026-05-12","close":1092},{"date":"2026-05-13","close":1107},{"date":"2026-05-14","close":1065},{"date":"2026-05-15","close":1045},{"date":"2026-05-18","close":1021},{"date":"2026-05-19","close":1000},{"date":"2026-05-20","close":975},{"date":"2026-05-21","close":985},{"date":"2026-05-22","close":1009},{"date":"2026-05-26","close":971},{"date":"2026-05-27","close":974},{"date":"2026-05-28","close":962},{"date":"2026-05-29","close":929},{"date":"2026-06-01","close":875},{"date":"2026-06-02","close":850},{"date":"2026-06-04","close":945},{"date":"2026-06-05","close":938},{"date":"2026-06-08","close":909},{"date":"2026-06-09","close":911},{"date":"2026-06-10","close":909},{"date":"2026-06-11","close":910},{"date":"2026-06-12","close":928},{"date":"2026-06-15","close":947},{"date":"2026-06-16","close":954},{"date":"2026-06-17","close":960},{"date":"2026-06-18","close":951},{"date":"2026-06-19","close":909},{"date":"2026-06-22","close":1050},{"date":"2026-06-23","close":924},{"date":"2026-06-24","close":946},{"date":"2026-06-25","close":955},{"date":"2026-06-26","close":992},{"date":"2026-06-29","close":987},{"date":"2026-06-30","close":958},{"date":"2026-07-01","close":950},{"date":"2026-07-02","close":949},{"date":"2026-07-03","close":932},{"date":"2026-07-06","close":920},{"date":"2026-07-07","close":928},{"date":"2026-07-08","close":919},{"date":"2026-07-09","close":949},{"date":"2026-07-10","close":965},{"date":"2026-07-13","close":966},{"date":"2026-07-14","close":945},{"date":"2026-07-15","close":939},{"date":"2026-07-16","close":1000},{"date":"2026-07-20","close":981},{"date":"2026-07-21","close":981},{"date":"2026-07-22","close":982},{"date":"2026-07-23","close":988},{"date":"2026-07-24","close":966},{"date":"2026-07-27","close":991},{"date":"2026-07-28","close":1000},{"date":"2026-07-29","close":950},{"date":"2026-07-30","close":987},{"date":"2026-07-31","close":998},{"date":"2026-08-03","close":1006},{"date":"2026-08-04","close":996},{"date":"2026-08-05","close":1015},{"date":"2026-08-06","close":1008},{"date":"2026-08-07","close":1023},{"date":"2026-08-10","close":1059},{"date":"2026-08-11","close":1060},{"date":"2026-08-12","close":1060},{"date":"2026-08-13","close":1064},{"date":"2026-08-14","close":1042},{"date":"2026-08-18","close":1037},{"date":"2026-08-19","close":988},{"date":"2026-08-20","close":1003},{"date":"2026-08-21","close":985},{"date":"2026-08-24","close":982},{"date":"2026-08-25","close":970},{"date":"2026-08-26","close":979},{"date":"2026-08-27","close":963},{"date":"2026-08-28","close":963},{"date":"2026-08-31","close":960},{"date":"2026-09-01","close":969},{"date":"2026-09-02","close":968},{"date":"2026-09-03","close":947},{"date":"2026-09-04","close":949}],"flows":[{"date":"2026-09-04","close":949,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":947,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":968,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":969,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":960,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":963,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":963,"changePct":-1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":979,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":970,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":982,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":985,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1003,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":988,"changePct":-4.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1037,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1042,"changePct":-2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1064,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1060,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1059,"changePct":3.52,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1023,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.12,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":0.18,"value":0},{"date":"2026-06-16","ratio":0.2,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-18","ratio":0.35,"value":0},{"date":"2026-06-19","ratio":0.13,"value":0},{"date":"2026-06-22","ratio":0.09,"value":0},{"date":"2026-06-23","ratio":0.38,"value":0},{"date":"2026-06-24","ratio":0.3,"value":0},{"date":"2026-06-25","ratio":0.76,"value":0},{"date":"2026-06-26","ratio":0.19,"value":0},{"date":"2026-06-29","ratio":0.28,"value":0},{"date":"2026-06-30","ratio":0.14,"value":0},{"date":"2026-07-01","ratio":0.07,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":1.49,"value":0},{"date":"2026-07-07","ratio":0.31,"value":0},{"date":"2026-07-08","ratio":0.26,"value":0},{"date":"2026-07-09","ratio":0.23,"value":0},{"date":"2026-07-10","ratio":2.56,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":0.04,"value":0},{"date":"2026-07-15","ratio":0.23,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-20","ratio":0.07,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-07-22","ratio":0.35,"value":0},{"date":"2026-07-23","ratio":1.01,"value":0},{"date":"2026-07-24","ratio":0.13,"value":0},{"date":"2026-07-27","ratio":0.46,"value":0},{"date":"2026-07-28","ratio":0.49,"value":0},{"date":"2026-07-29","ratio":1.68,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":0.27,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":0.16,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":0.1,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.87,"value":0},{"date":"2026-08-12","ratio":0.14,"value":0},{"date":"2026-08-13","ratio":0.16,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":4.42,"value":0},{"date":"2026-08-24","ratio":3.28,"value":0},{"date":"2026-08-25","ratio":0.84,"value":0},{"date":"2026-08-26","ratio":1.96,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.21,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.18,"value":0},{"date":"2026-09-04","ratio":0.92,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":974563,"qtyChange":19000},{"date":"2026-06-12","remainingAmount":9,"remainingQty":974563,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":974563,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":974563,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":994563,"qtyChange":20000},{"date":"2026-06-18","remainingAmount":9,"remainingQty":994659,"qtyChange":96},{"date":"2026-06-19","remainingAmount":9,"remainingQty":994659,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":1014659,"qtyChange":20000},{"date":"2026-06-23","remainingAmount":9,"remainingQty":1014659,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":1014659,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":900245,"qtyChange":-114414},{"date":"2026-06-26","remainingAmount":9,"remainingQty":884455,"qtyChange":-15790},{"date":"2026-06-29","remainingAmount":8,"remainingQty":820319,"qtyChange":-64136},{"date":"2026-06-30","remainingAmount":8,"remainingQty":820319,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":785335,"qtyChange":-34984},{"date":"2026-07-02","remainingAmount":8,"remainingQty":801757,"qtyChange":16422},{"date":"2026-07-03","remainingAmount":7,"remainingQty":801757,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":798257,"qtyChange":-3500},{"date":"2026-07-07","remainingAmount":7,"remainingQty":798257,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":798257,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":798257,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":778257,"qtyChange":-20000},{"date":"2026-07-13","remainingAmount":8,"remainingQty":781287,"qtyChange":3030},{"date":"2026-07-14","remainingAmount":7,"remainingQty":781287,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":781287,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":781287,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":781287,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":781287,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":781287,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":784317,"qtyChange":3030},{"date":"2026-07-24","remainingAmount":8,"remainingQty":778257,"qtyChange":-6060},{"date":"2026-07-27","remainingAmount":8,"remainingQty":779478,"qtyChange":1221},{"date":"2026-07-28","remainingAmount":8,"remainingQty":777036,"qtyChange":-2442},{"date":"2026-07-29","remainingAmount":7,"remainingQty":777036,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":777036,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":783036,"qtyChange":6000},{"date":"2026-08-03","remainingAmount":8,"remainingQty":783036,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":779036,"qtyChange":-4000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":767009,"qtyChange":-12027},{"date":"2026-08-06","remainingAmount":8,"remainingQty":767009,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":767009,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":776009,"qtyChange":9000},{"date":"2026-08-11","remainingAmount":8,"remainingQty":778009,"qtyChange":2000},{"date":"2026-08-12","remainingAmount":8,"remainingQty":759009,"qtyChange":-19000},{"date":"2026-08-13","remainingAmount":8,"remainingQty":759009,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":759201,"qtyChange":192},{"date":"2026-08-18","remainingAmount":8,"remainingQty":766229,"qtyChange":7028},{"date":"2026-08-19","remainingAmount":8,"remainingQty":766229,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":766229,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":766229,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":766261,"qtyChange":32},{"date":"2026-08-25","remainingAmount":7,"remainingQty":766261,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":766261,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":766261,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":766261,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":765421,"qtyChange":-840},{"date":"2026-09-01","remainingAmount":7,"remainingQty":765421,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":765421,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":765421,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":765421,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":989,"operatingProfit":30,"netIncome":3,"eps":6,"bps":576,"roe":0,"debtRatio":259.3,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1435,"operatingProfit":59,"netIncome":9,"eps":19,"bps":586,"roe":3.24,"debtRatio":254.66,"opMargin":4.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":334,"operatingProfit":6,"netIncome":6,"eps":12,"bps":599,"roe":8.18,"debtRatio":241.06,"opMargin":1.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":748,"operatingProfit":32,"netIncome":32,"eps":65,"bps":642,"roe":15.25,"debtRatio":233.13,"opMargin":4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1160,"operatingProfit":52,"netIncome":49,"eps":99,"bps":682,"roe":17.67,"debtRatio":251.05,"opMargin":4.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1518,"operatingProfit":63,"netIncome":44,"eps":88,"bps":676,"roe":13.98,"debtRatio":228.69,"opMargin":4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":365,"operatingProfit":9,"netIncome":4,"eps":8,"bps":695,"roe":13.08,"debtRatio":247.05,"opMargin":2.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":751,"operatingProfit":15,"netIncome":3,"eps":6,"bps":698,"roe":4.43,"debtRatio":243.35,"opMargin":2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1542,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1349,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1406,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":1329,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1223,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1213,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":-5,"close":1260,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":1405,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1258,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1252,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1114,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1169,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1091,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1106,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1063,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1004,"cumForeign":-3,"cumInstitution":-5},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1013,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1052,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1001,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":998,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1002,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1003,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1000,"cumForeign":-3,"cumInstitution":-5},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1054,"cumForeign":-2,"cumInstitution":-5},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1006,"cumForeign":-2,"cumInstitution":-5},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1003,"cumForeign":-2,"cumInstitution":-5},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":937,"cumForeign":-1,"cumInstitution":-6},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":920,"cumForeign":-1,"cumInstitution":-6},{"month":"2026-01","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":1090,"cumForeign":0,"cumInstitution":-5},{"month":"2026-02","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":1090,"cumForeign":3,"cumInstitution":-4},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1010,"cumForeign":5,"cumInstitution":-4},{"month":"2026-04","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":1100,"cumForeign":3,"cumInstitution":-6},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":929,"cumForeign":0,"cumInstitution":-6},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":958,"cumForeign":-2,"cumInstitution":-6},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":998,"cumForeign":-2,"cumInstitution":-6},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":960,"cumForeign":-2,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":949,"cumForeign":-2,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-9,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-1,"personalNet":-11,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":-6,"personalNet":14,"days":242},{"year":2022,"foreignNet":-21,"institutionNet":-4,"personalNet":21,"days":246},{"year":2021,"foreignNet":24,"institutionNet":13,"personalNet":-41,"days":248},{"year":2020,"foreignNet":-30,"institutionNet":-7,"personalNet":35,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":4,"personalNet":1,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":244},{"year":2017,"foreignNet":-24,"institutionNet":-20,"personalNet":44,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":-9,"priceChangePct":-12.1},"cum3y":{"foreignNet":-2,"institutionNet":-6,"personalNet":-14,"priceChangePct":-38.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.2,"loanAmount":3},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.03,"loanAmount":2},{"month":"2023-11","avgRatio":0.24,"maxRatio":1.65,"loanAmount":2},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.23,"loanAmount":2},{"month":"2024-01","avgRatio":0.13,"maxRatio":0.33,"loanAmount":2},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.45,"loanAmount":2},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.13,"loanAmount":2},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.1,"loanAmount":2},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.07,"loanAmount":2},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.38,"loanAmount":2},{"month":"2024-07","avgRatio":0.15,"maxRatio":0.55,"loanAmount":2},{"month":"2024-08","avgRatio":0.3,"maxRatio":2.1,"loanAmount":2},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.08,"loanAmount":2},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.64,"loanAmount":2},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.14,"loanAmount":2},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.85,"loanAmount":2},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.19,"loanAmount":5},{"month":"2025-04","avgRatio":0.15,"maxRatio":0.73,"loanAmount":4},{"month":"2025-05","avgRatio":0.18,"maxRatio":0.43,"loanAmount":4},{"month":"2025-06","avgRatio":0.14,"maxRatio":0.53,"loanAmount":3},{"month":"2025-07","avgRatio":0.14,"maxRatio":0.38,"loanAmount":3},{"month":"2025-08","avgRatio":0.14,"maxRatio":0.75,"loanAmount":4},{"month":"2025-09","avgRatio":0.13,"maxRatio":0.81,"loanAmount":5},{"month":"2025-10","avgRatio":0.15,"maxRatio":0.69,"loanAmount":5},{"month":"2025-11","avgRatio":3.9,"maxRatio":64.79,"loanAmount":7},{"month":"2025-12","avgRatio":1.61,"maxRatio":5.84,"loanAmount":8},{"month":"2026-01","avgRatio":0.32,"maxRatio":4.05,"loanAmount":11},{"month":"2026-02","avgRatio":0.65,"maxRatio":2.64,"loanAmount":9},{"month":"2026-03","avgRatio":1.74,"maxRatio":9.11,"loanAmount":10},{"month":"2026-04","avgRatio":0.4,"maxRatio":1.91,"loanAmount":10},{"month":"2026-05","avgRatio":0.53,"maxRatio":1.92,"loanAmount":9},{"month":"2026-06","avgRatio":0.33,"maxRatio":1.14,"loanAmount":8},{"month":"2026-07","avgRatio":0.45,"maxRatio":2.56,"loanAmount":8},{"month":"2026-08","avgRatio":0.63,"maxRatio":4.42,"loanAmount":7},{"month":"2026-09","avgRatio":0.31,"maxRatio":0.92,"loanAmount":7}],"shortAvg1y":0.9,"shortMax1y":{"date":"2025-11-07","ratio":64.79}},"generatedAt":"2026-09-06T14:59:30.037Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}