{"header":{"stockId":46862,"ticker":"009410","name":"태영건설","market":"KOSPI","sector":"건설","date":"2026-09-04","close":1687,"change":12,"changePct":0.72,"turnover":5,"volume":271063,"marketCap":4984,"listedShares":297590000,"high52":2275,"low52":1510,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":7.9,"pbr":0.86,"epsTtm":214,"bps":1963,"roe":33.71,"debtRatio":510.14,"foreignNet20":-5,"institutionNet20":2,"shortRatio":1.71,"loanAmount":23,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":1802},{"date":"2025-09-08","close":1835},{"date":"2025-09-09","close":1800},{"date":"2025-09-10","close":1807},{"date":"2025-09-11","close":1787},{"date":"2025-09-12","close":1724},{"date":"2025-09-15","close":1727},{"date":"2025-09-16","close":1713},{"date":"2025-09-17","close":1705},{"date":"2025-09-18","close":1690},{"date":"2025-09-19","close":1668},{"date":"2025-09-22","close":1616},{"date":"2025-09-23","close":1628},{"date":"2025-09-24","close":1602},{"date":"2025-09-25","close":1614},{"date":"2025-09-26","close":1589},{"date":"2025-09-29","close":1606},{"date":"2025-09-30","close":1572},{"date":"2025-10-01","close":1571},{"date":"2025-10-02","close":1595},{"date":"2025-10-10","close":1580},{"date":"2025-10-13","close":1588},{"date":"2025-10-14","close":1592},{"date":"2025-10-15","close":1611},{"date":"2025-10-16","close":1663},{"date":"2025-10-17","close":1626},{"date":"2025-10-20","close":1620},{"date":"2025-10-21","close":1623},{"date":"2025-10-22","close":1639},{"date":"2025-10-23","close":1602},{"date":"2025-10-24","close":1613},{"date":"2025-10-27","close":1606},{"date":"2025-10-28","close":1620},{"date":"2025-10-29","close":1601},{"date":"2025-10-30","close":1581},{"date":"2025-10-31","close":1571},{"date":"2025-11-03","close":1546},{"date":"2025-11-04","close":1600},{"date":"2025-11-05","close":1608},{"date":"2025-11-06","close":1592},{"date":"2025-11-07","close":1566},{"date":"2025-11-10","close":1583},{"date":"2025-11-11","close":1583},{"date":"2025-11-12","close":1626},{"date":"2025-11-13","close":1634},{"date":"2025-11-14","close":1607},{"date":"2025-11-17","close":1604},{"date":"2025-11-18","close":1546},{"date":"2025-11-19","close":1518},{"date":"2025-11-20","close":1553},{"date":"2025-11-21","close":1594},{"date":"2025-11-24","close":1621},{"date":"2025-11-25","close":1582},{"date":"2025-11-26","close":1626},{"date":"2025-11-27","close":1653},{"date":"2025-11-28","close":1709},{"date":"2025-12-01","close":1681},{"date":"2025-12-02","close":1668},{"date":"2025-12-03","close":1714},{"date":"2025-12-04","close":1704},{"date":"2025-12-05","close":1850},{"date":"2025-12-08","close":1860},{"date":"2025-12-09","close":1726},{"date":"2025-12-10","close":1706},{"date":"2025-12-11","close":1794},{"date":"2025-12-12","close":1790},{"date":"2025-12-15","close":1784},{"date":"2025-12-16","close":1775},{"date":"2025-12-17","close":1760},{"date":"2025-12-18","close":1734},{"date":"2025-12-19","close":1733},{"date":"2025-12-22","close":1729},{"date":"2025-12-23","close":1693},{"date":"2025-12-24","close":1675},{"date":"2025-12-26","close":1679},{"date":"2025-12-29","close":1717},{"date":"2025-12-30","close":1756},{"date":"2026-01-02","close":1692},{"date":"2026-01-05","close":1690},{"date":"2026-01-06","close":1675},{"date":"2026-01-07","close":1678},{"date":"2026-01-08","close":1638},{"date":"2026-01-09","close":1617},{"date":"2026-01-12","close":1680},{"date":"2026-01-13","close":1670},{"date":"2026-01-14","close":1689},{"date":"2026-01-15","close":1714},{"date":"2026-01-16","close":1716},{"date":"2026-01-19","close":1653},{"date":"2026-01-20","close":1649},{"date":"2026-01-21","close":1578},{"date":"2026-01-22","close":1580},{"date":"2026-01-23","close":1628},{"date":"2026-01-26","close":1626},{"date":"2026-01-27","close":1622},{"date":"2026-01-28","close":1608},{"date":"2026-01-29","close":1599},{"date":"2026-01-30","close":1571},{"date":"2026-02-02","close":1546},{"date":"2026-02-03","close":1599},{"date":"2026-02-04","close":1626},{"date":"2026-02-05","close":1623},{"date":"2026-02-06","close":1589},{"date":"2026-02-09","close":1607},{"date":"2026-02-10","close":1675},{"date":"2026-02-11","close":1739},{"date":"2026-02-12","close":1728},{"date":"2026-02-13","close":1711},{"date":"2026-02-19","close":1756},{"date":"2026-02-20","close":1774},{"date":"2026-02-23","close":1837},{"date":"2026-02-24","close":1960},{"date":"2026-02-25","close":2010},{"date":"2026-02-26","close":1920},{"date":"2026-02-27","close":1869},{"date":"2026-03-03","close":1796},{"date":"2026-03-04","close":1600},{"date":"2026-03-05","close":1743},{"date":"2026-03-06","close":1744},{"date":"2026-03-09","close":1639},{"date":"2026-03-10","close":1674},{"date":"2026-03-11","close":1775},{"date":"2026-03-12","close":1741},{"date":"2026-03-13","close":1832},{"date":"2026-03-16","close":1837},{"date":"2026-03-17","close":1793},{"date":"2026-03-18","close":1854},{"date":"2026-03-19","close":1845},{"date":"2026-03-20","close":2010},{"date":"2026-03-23","close":1903},{"date":"2026-03-24","close":1843},{"date":"2026-03-25","close":1885},{"date":"2026-03-26","close":1824},{"date":"2026-03-27","close":1837},{"date":"2026-03-30","close":1798},{"date":"2026-03-31","close":1753},{"date":"2026-04-01","close":1880},{"date":"2026-04-02","close":1738},{"date":"2026-04-03","close":1802},{"date":"2026-04-06","close":1805},{"date":"2026-04-07","close":1784},{"date":"2026-04-08","close":2015},{"date":"2026-04-09","close":2080},{"date":"2026-04-10","close":2020},{"date":"2026-04-13","close":1949},{"date":"2026-04-14","close":1970},{"date":"2026-04-15","close":2125},{"date":"2026-04-16","close":2110},{"date":"2026-04-17","close":2085},{"date":"2026-04-20","close":2030},{"date":"2026-04-21","close":2125},{"date":"2026-04-22","close":2045},{"date":"2026-04-23","close":2025},{"date":"2026-04-24","close":2025},{"date":"2026-04-27","close":2015},{"date":"2026-04-28","close":2045},{"date":"2026-04-29","close":2020},{"date":"2026-04-30","close":1960},{"date":"2026-05-04","close":1972},{"date":"2026-05-06","close":1897},{"date":"2026-05-07","close":2015},{"date":"2026-05-08","close":1961},{"date":"2026-05-11","close":1901},{"date":"2026-05-12","close":1832},{"date":"2026-05-13","close":1803},{"date":"2026-05-14","close":1835},{"date":"2026-05-15","close":1781},{"date":"2026-05-18","close":1787},{"date":"2026-05-19","close":1770},{"date":"2026-05-20","close":1710},{"date":"2026-05-21","close":1731},{"date":"2026-05-22","close":1790},{"date":"2026-05-26","close":1773},{"date":"2026-05-27","close":1673},{"date":"2026-05-28","close":1706},{"date":"2026-05-29","close":1705},{"date":"2026-06-01","close":1620},{"date":"2026-06-02","close":1603},{"date":"2026-06-04","close":1666},{"date":"2026-06-05","close":1632},{"date":"2026-06-08","close":1570},{"date":"2026-06-09","close":1622},{"date":"2026-06-10","close":1660},{"date":"2026-06-11","close":1745},{"date":"2026-06-12","close":1770},{"date":"2026-06-15","close":1829},{"date":"2026-06-16","close":1838},{"date":"2026-06-17","close":1836},{"date":"2026-06-18","close":1759},{"date":"2026-06-19","close":1706},{"date":"2026-06-22","close":1670},{"date":"2026-06-23","close":1581},{"date":"2026-06-24","close":1650},{"date":"2026-06-25","close":1615},{"date":"2026-06-26","close":1592},{"date":"2026-06-29","close":1710},{"date":"2026-06-30","close":1675},{"date":"2026-07-01","close":1745},{"date":"2026-07-02","close":1696},{"date":"2026-07-03","close":1714},{"date":"2026-07-06","close":1716},{"date":"2026-07-07","close":1659},{"date":"2026-07-08","close":1616},{"date":"2026-07-09","close":1605},{"date":"2026-07-10","close":1690},{"date":"2026-07-13","close":1595},{"date":"2026-07-14","close":1586},{"date":"2026-07-15","close":1611},{"date":"2026-07-16","close":1602},{"date":"2026-07-20","close":1574},{"date":"2026-07-21","close":1577},{"date":"2026-07-22","close":1606},{"date":"2026-07-23","close":1723},{"date":"2026-07-24","close":1694},{"date":"2026-07-27","close":1693},{"date":"2026-07-28","close":1625},{"date":"2026-07-29","close":1560},{"date":"2026-07-30","close":1601},{"date":"2026-07-31","close":1615},{"date":"2026-08-03","close":1619},{"date":"2026-08-04","close":1623},{"date":"2026-08-05","close":1628},{"date":"2026-08-06","close":1647},{"date":"2026-08-07","close":1621},{"date":"2026-08-10","close":1622},{"date":"2026-08-11","close":1640},{"date":"2026-08-12","close":1645},{"date":"2026-08-13","close":1612},{"date":"2026-08-14","close":1636},{"date":"2026-08-18","close":1615},{"date":"2026-08-19","close":1605},{"date":"2026-08-20","close":1603},{"date":"2026-08-21","close":1598},{"date":"2026-08-24","close":1605},{"date":"2026-08-25","close":1628},{"date":"2026-08-26","close":1667},{"date":"2026-08-27","close":1640},{"date":"2026-08-28","close":1693},{"date":"2026-08-31","close":1709},{"date":"2026-09-01","close":1671},{"date":"2026-09-02","close":1658},{"date":"2026-09-03","close":1675},{"date":"2026-09-04","close":1687}],"flows":[{"date":"2026-09-04","close":1687,"changePct":0.72,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1675,"changePct":1.03,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-09-02","close":1658,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1671,"changePct":-2.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":1709,"changePct":0.95,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":1693,"changePct":3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1640,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1667,"changePct":2.4,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-25","close":1628,"changePct":1.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1605,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1598,"changePct":-0.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":1603,"changePct":-0.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":1605,"changePct":-0.62,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":1615,"changePct":-1.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1636,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1612,"changePct":-2.01,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":1645,"changePct":0.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1640,"changePct":1.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":1622,"changePct":0.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":1621,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.36,"value":0},{"date":"2026-06-12","ratio":1.32,"value":0},{"date":"2026-06-15","ratio":0.86,"value":0},{"date":"2026-06-16","ratio":3.41,"value":1},{"date":"2026-06-17","ratio":4.22,"value":0},{"date":"2026-06-18","ratio":3.84,"value":0},{"date":"2026-06-19","ratio":4.83,"value":0},{"date":"2026-06-22","ratio":3.15,"value":0},{"date":"2026-06-23","ratio":3.48,"value":0},{"date":"2026-06-24","ratio":8.78,"value":0},{"date":"2026-06-25","ratio":5.78,"value":0},{"date":"2026-06-26","ratio":3.71,"value":0},{"date":"2026-06-29","ratio":3.53,"value":0},{"date":"2026-06-30","ratio":7.07,"value":0},{"date":"2026-07-01","ratio":4.5,"value":0},{"date":"2026-07-02","ratio":4.66,"value":0},{"date":"2026-07-03","ratio":2.3,"value":0},{"date":"2026-07-06","ratio":4.58,"value":0},{"date":"2026-07-07","ratio":2.12,"value":0},{"date":"2026-07-08","ratio":3.45,"value":0},{"date":"2026-07-09","ratio":5.23,"value":0},{"date":"2026-07-10","ratio":0.66,"value":0},{"date":"2026-07-13","ratio":6.58,"value":1},{"date":"2026-07-14","ratio":8.64,"value":1},{"date":"2026-07-15","ratio":2.68,"value":0},{"date":"2026-07-16","ratio":7.8,"value":0},{"date":"2026-07-20","ratio":11.12,"value":0},{"date":"2026-07-21","ratio":26.3,"value":1},{"date":"2026-07-22","ratio":6.92,"value":0},{"date":"2026-07-23","ratio":2.63,"value":0},{"date":"2026-07-24","ratio":6.26,"value":0},{"date":"2026-07-27","ratio":8.24,"value":0},{"date":"2026-07-28","ratio":5.05,"value":0},{"date":"2026-07-29","ratio":6.97,"value":1},{"date":"2026-07-30","ratio":4.98,"value":0},{"date":"2026-07-31","ratio":5.55,"value":0},{"date":"2026-08-03","ratio":5.62,"value":0},{"date":"2026-08-04","ratio":11.06,"value":0},{"date":"2026-08-05","ratio":6.29,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":3.7,"value":0},{"date":"2026-08-10","ratio":2.75,"value":0},{"date":"2026-08-11","ratio":2.43,"value":0},{"date":"2026-08-12","ratio":3.38,"value":0},{"date":"2026-08-13","ratio":4.27,"value":0},{"date":"2026-08-14","ratio":6.82,"value":0},{"date":"2026-08-18","ratio":2.15,"value":0},{"date":"2026-08-19","ratio":3.86,"value":0},{"date":"2026-08-20","ratio":5.84,"value":0},{"date":"2026-08-21","ratio":5.87,"value":0},{"date":"2026-08-24","ratio":3.08,"value":0},{"date":"2026-08-25","ratio":1.02,"value":0},{"date":"2026-08-26","ratio":0.59,"value":0},{"date":"2026-08-27","ratio":1.73,"value":0},{"date":"2026-08-28","ratio":4.31,"value":1},{"date":"2026-08-31","ratio":0.97,"value":0},{"date":"2026-09-01","ratio":11.51,"value":1},{"date":"2026-09-02","ratio":3.07,"value":0},{"date":"2026-09-03","ratio":1.24,"value":0},{"date":"2026-09-04","ratio":1.71,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":1296889,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":1296889,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":1296889,"qtyChange":0},{"date":"2026-06-16","remainingAmount":24,"remainingQty":1296889,"qtyChange":0},{"date":"2026-06-17","remainingAmount":24,"remainingQty":1296889,"qtyChange":0},{"date":"2026-06-18","remainingAmount":23,"remainingQty":1284785,"qtyChange":-12104},{"date":"2026-06-19","remainingAmount":22,"remainingQty":1284772,"qtyChange":-13},{"date":"2026-06-22","remainingAmount":21,"remainingQty":1277772,"qtyChange":-7000},{"date":"2026-06-23","remainingAmount":20,"remainingQty":1277772,"qtyChange":0},{"date":"2026-06-24","remainingAmount":21,"remainingQty":1277772,"qtyChange":0},{"date":"2026-06-25","remainingAmount":21,"remainingQty":1283472,"qtyChange":5700},{"date":"2026-06-26","remainingAmount":20,"remainingQty":1283472,"qtyChange":0},{"date":"2026-06-29","remainingAmount":22,"remainingQty":1283472,"qtyChange":0},{"date":"2026-06-30","remainingAmount":21,"remainingQty":1283472,"qtyChange":0},{"date":"2026-07-01","remainingAmount":22,"remainingQty":1274962,"qtyChange":-8510},{"date":"2026-07-02","remainingAmount":22,"remainingQty":1268292,"qtyChange":-6670},{"date":"2026-07-03","remainingAmount":22,"remainingQty":1268292,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":1268292,"qtyChange":0},{"date":"2026-07-07","remainingAmount":21,"remainingQty":1267854,"qtyChange":-438},{"date":"2026-07-08","remainingAmount":20,"remainingQty":1261854,"qtyChange":-6000},{"date":"2026-07-09","remainingAmount":20,"remainingQty":1261854,"qtyChange":0},{"date":"2026-07-10","remainingAmount":21,"remainingQty":1261854,"qtyChange":0},{"date":"2026-07-13","remainingAmount":20,"remainingQty":1263007,"qtyChange":1153},{"date":"2026-07-14","remainingAmount":20,"remainingQty":1263007,"qtyChange":0},{"date":"2026-07-15","remainingAmount":20,"remainingQty":1256007,"qtyChange":-7000},{"date":"2026-07-16","remainingAmount":20,"remainingQty":1236907,"qtyChange":-19100},{"date":"2026-07-20","remainingAmount":20,"remainingQty":1268602,"qtyChange":31695},{"date":"2026-07-21","remainingAmount":20,"remainingQty":1240740,"qtyChange":-27862},{"date":"2026-07-22","remainingAmount":20,"remainingQty":1259232,"qtyChange":18492},{"date":"2026-07-23","remainingAmount":22,"remainingQty":1253586,"qtyChange":-5646},{"date":"2026-07-24","remainingAmount":21,"remainingQty":1248409,"qtyChange":-5177},{"date":"2026-07-27","remainingAmount":21,"remainingQty":1237460,"qtyChange":-10949},{"date":"2026-07-28","remainingAmount":20,"remainingQty":1234845,"qtyChange":-2615},{"date":"2026-07-29","remainingAmount":19,"remainingQty":1234845,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":1234845,"qtyChange":0},{"date":"2026-07-31","remainingAmount":20,"remainingQty":1245245,"qtyChange":10400},{"date":"2026-08-03","remainingAmount":20,"remainingQty":1245245,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":1245245,"qtyChange":0},{"date":"2026-08-05","remainingAmount":19,"remainingQty":1168221,"qtyChange":-77024},{"date":"2026-08-06","remainingAmount":20,"remainingQty":1215535,"qtyChange":47314},{"date":"2026-08-07","remainingAmount":20,"remainingQty":1215351,"qtyChange":-184},{"date":"2026-08-10","remainingAmount":20,"remainingQty":1215351,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":1215351,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":1215351,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":1268441,"qtyChange":53090},{"date":"2026-08-14","remainingAmount":23,"remainingQty":1376252,"qtyChange":107811},{"date":"2026-08-18","remainingAmount":22,"remainingQty":1382938,"qtyChange":6686},{"date":"2026-08-19","remainingAmount":22,"remainingQty":1382938,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":1398538,"qtyChange":15600},{"date":"2026-08-21","remainingAmount":22,"remainingQty":1397538,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":22,"remainingQty":1399561,"qtyChange":2023},{"date":"2026-08-25","remainingAmount":23,"remainingQty":1399561,"qtyChange":0},{"date":"2026-08-26","remainingAmount":23,"remainingQty":1399561,"qtyChange":0},{"date":"2026-08-27","remainingAmount":23,"remainingQty":1399455,"qtyChange":-106},{"date":"2026-08-28","remainingAmount":24,"remainingQty":1389002,"qtyChange":-10453},{"date":"2026-08-31","remainingAmount":24,"remainingQty":1380542,"qtyChange":-8460},{"date":"2026-09-01","remainingAmount":23,"remainingQty":1381542,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":23,"remainingQty":1381542,"qtyChange":0},{"date":"2026-09-03","remainingAmount":23,"remainingQty":1381542,"qtyChange":0},{"date":"2026-09-04","remainingAmount":23,"remainingQty":1387542,"qtyChange":6000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":19983,"operatingProfit":68,"netIncome":991,"eps":965,"bps":1987,"roe":-206.68,"debtRatio":747.7,"opMargin":0.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":26862,"operatingProfit":206,"netIncome":668,"eps":228,"bps":1780,"roe":-54.85,"debtRatio":720.17,"opMargin":0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6354,"operatingProfit":155,"netIncome":-385,"eps":-126,"bps":1648,"roe":113.2,"debtRatio":769.38,"opMargin":2.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":11993,"operatingProfit":454,"netIncome":-1133,"eps":-372,"bps":1388,"roe":-39.21,"debtRatio":917.94,"opMargin":3.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":17071,"operatingProfit":396,"netIncome":5,"eps":10,"bps":1778,"roe":-11.93,"debtRatio":654,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":21745,"operatingProfit":528,"netIncome":958,"eps":216,"bps":2037,"roe":11.28,"debtRatio":541.95,"opMargin":2.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3549,"operatingProfit":177,"netIncome":-30,"eps":7,"bps":2059,"roe":18.73,"debtRatio":488.87,"opMargin":5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6749,"operatingProfit":549,"netIncome":-145,"eps":-19,"bps":1963,"roe":33.71,"debtRatio":510.14,"opMargin":8.1}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":-2,"personalNet":17,"close":7222,"cumForeign":-14,"cumInstitution":-2},{"month":"2023-10","foreignNet":-7,"institutionNet":2,"personalNet":6,"close":7304,"cumForeign":-21,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":7497,"cumForeign":-20,"cumInstitution":-1},{"month":"2023-12","foreignNet":-13,"institutionNet":-9,"personalNet":20,"close":6246,"cumForeign":-33,"cumInstitution":-10},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":8,"close":5524,"cumForeign":-38,"cumInstitution":-11},{"month":"2024-02","foreignNet":-21,"institutionNet":0,"personalNet":19,"close":4984,"cumForeign":-59,"cumInstitution":-11},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4700,"cumForeign":-60,"cumInstitution":-11},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":-60,"cumInstitution":-11},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":-60,"cumInstitution":-11},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":-60,"cumInstitution":-11},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":-60,"cumInstitution":-11},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":-60,"cumInstitution":-11},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4435,"cumForeign":-61,"cumInstitution":-11},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2645,"cumForeign":-64,"cumInstitution":-11},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2410,"cumForeign":-65,"cumInstitution":-11},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-65,"cumInstitution":-11},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2600,"cumForeign":-65,"cumInstitution":-11},{"month":"2025-03","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":2555,"cumForeign":-66,"cumInstitution":-6},{"month":"2025-04","foreignNet":-6,"institutionNet":2,"personalNet":6,"close":2875,"cumForeign":-72,"cumInstitution":-4},{"month":"2025-05","foreignNet":5,"institutionNet":2,"personalNet":-6,"close":2800,"cumForeign":-67,"cumInstitution":-2},{"month":"2025-06","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":2905,"cumForeign":-60,"cumInstitution":0},{"month":"2025-07","foreignNet":-12,"institutionNet":-85,"personalNet":95,"close":2240,"cumForeign":-73,"cumInstitution":-85},{"month":"2025-08","foreignNet":6,"institutionNet":-47,"personalNet":41,"close":1800,"cumForeign":-67,"cumInstitution":-132},{"month":"2025-09","foreignNet":8,"institutionNet":-30,"personalNet":23,"close":1572,"cumForeign":-59,"cumInstitution":-162},{"month":"2025-10","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":1571,"cumForeign":-59,"cumInstitution":-165},{"month":"2025-11","foreignNet":13,"institutionNet":-1,"personalNet":-12,"close":1709,"cumForeign":-46,"cumInstitution":-166},{"month":"2025-12","foreignNet":-17,"institutionNet":-32,"personalNet":49,"close":1756,"cumForeign":-63,"cumInstitution":-198},{"month":"2026-01","foreignNet":1,"institutionNet":-14,"personalNet":14,"close":1571,"cumForeign":-62,"cumInstitution":-213},{"month":"2026-02","foreignNet":47,"institutionNet":-34,"personalNet":-12,"close":1869,"cumForeign":-15,"cumInstitution":-247},{"month":"2026-03","foreignNet":2,"institutionNet":-9,"personalNet":8,"close":1753,"cumForeign":-14,"cumInstitution":-256},{"month":"2026-04","foreignNet":-17,"institutionNet":-70,"personalNet":86,"close":1960,"cumForeign":-30,"cumInstitution":-326},{"month":"2026-05","foreignNet":-36,"institutionNet":1,"personalNet":29,"close":1705,"cumForeign":-66,"cumInstitution":-325},{"month":"2026-06","foreignNet":1,"institutionNet":9,"personalNet":-10,"close":1675,"cumForeign":-66,"cumInstitution":-316},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1615,"cumForeign":-58,"cumInstitution":-316},{"month":"2026-08","foreignNet":-6,"institutionNet":2,"personalNet":3,"close":1709,"cumForeign":-63,"cumInstitution":-314},{"month":"2026-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1687,"cumForeign":-63,"cumInstitution":-314}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-116,"personalNet":109,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-187,"personalNet":185,"days":242},{"year":2024,"foreignNet":-32,"institutionNet":-1,"personalNet":35,"days":214},{"year":2023,"foreignNet":-61,"institutionNet":-179,"personalNet":241,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":-191,"personalNet":232,"days":246},{"year":2021,"foreignNet":-125,"institutionNet":-91,"personalNet":165,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-1213,"personalNet":1187,"days":248},{"year":2019,"foreignNet":-318,"institutionNet":571,"personalNet":-230,"days":246},{"year":2018,"foreignNet":505,"institutionNet":-160,"personalNet":52,"days":244},{"year":2017,"foreignNet":30,"institutionNet":86,"personalNet":-122,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-180,"personalNet":170,"priceChangePct":-6.4},"cum3y":{"foreignNet":-63,"institutionNet":-314,"personalNet":373,"priceChangePct":-78.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.12,"loanAmount":5},{"month":"2023-10","avgRatio":0.73,"maxRatio":6.44,"loanAmount":5},{"month":"2023-11","avgRatio":0.17,"maxRatio":1.68,"loanAmount":5},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-03","avgRatio":0.3,"maxRatio":0.89,"loanAmount":3},{"month":"2025-04","avgRatio":5.77,"maxRatio":16.25,"loanAmount":10},{"month":"2025-05","avgRatio":0.98,"maxRatio":4.03,"loanAmount":12},{"month":"2025-06","avgRatio":1.29,"maxRatio":8.43,"loanAmount":12},{"month":"2025-07","avgRatio":2.57,"maxRatio":7.56,"loanAmount":12},{"month":"2025-08","avgRatio":7.2,"maxRatio":18.22,"loanAmount":11},{"month":"2025-09","avgRatio":1.2,"maxRatio":10.49,"loanAmount":9},{"month":"2025-10","avgRatio":2.8,"maxRatio":6.58,"loanAmount":8},{"month":"2025-11","avgRatio":1.12,"maxRatio":10.11,"loanAmount":9},{"month":"2025-12","avgRatio":0.71,"maxRatio":3.27,"loanAmount":9},{"month":"2026-01","avgRatio":3.81,"maxRatio":12.11,"loanAmount":12},{"month":"2026-02","avgRatio":1.17,"maxRatio":5.51,"loanAmount":17},{"month":"2026-03","avgRatio":1.51,"maxRatio":4.46,"loanAmount":16},{"month":"2026-04","avgRatio":1.59,"maxRatio":4.99,"loanAmount":21},{"month":"2026-05","avgRatio":4.41,"maxRatio":10.77,"loanAmount":22},{"month":"2026-06","avgRatio":3.92,"maxRatio":8.78,"loanAmount":21},{"month":"2026-07","avgRatio":6.24,"maxRatio":26.3,"loanAmount":20},{"month":"2026-08","avgRatio":3.79,"maxRatio":11.06,"loanAmount":24},{"month":"2026-09","avgRatio":4.38,"maxRatio":11.51,"loanAmount":23}],"shortAvg1y":2.75,"shortMax1y":{"date":"2026-07-21","ratio":26.3}},"generatedAt":"2026-09-06T15:55:38.881Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}