{"header":{"stockId":46478,"ticker":"009420","name":"한올바이오파마","market":"KOSPI","sector":"제약","date":"2026-09-04","close":54700,"change":800,"changePct":1.48,"turnover":98,"volume":180083,"marketCap":28157,"listedShares":52240000,"high52":73000,"low52":30400,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":17.21,"epsTtm":-451,"bps":3178,"roe":-15.68,"debtRatio":48.81,"foreignNet20":100,"institutionNet20":83,"shortRatio":23.3,"loanAmount":2080,"turnover20Avg":203},"prices":[{"date":"2025-09-05","close":31950},{"date":"2025-09-08","close":33900},{"date":"2025-09-09","close":33400},{"date":"2025-09-10","close":33350},{"date":"2025-09-11","close":33400},{"date":"2025-09-12","close":34000},{"date":"2025-09-15","close":33400},{"date":"2025-09-16","close":32400},{"date":"2025-09-17","close":32200},{"date":"2025-09-18","close":32350},{"date":"2025-09-19","close":32750},{"date":"2025-09-22","close":33100},{"date":"2025-09-23","close":33100},{"date":"2025-09-24","close":31900},{"date":"2025-09-25","close":31350},{"date":"2025-09-26","close":30700},{"date":"2025-09-29","close":32800},{"date":"2025-09-30","close":32850},{"date":"2025-10-01","close":33350},{"date":"2025-10-02","close":34500},{"date":"2025-10-10","close":34950},{"date":"2025-10-13","close":34500},{"date":"2025-10-14","close":34750},{"date":"2025-10-15","close":34600},{"date":"2025-10-16","close":34200},{"date":"2025-10-17","close":33350},{"date":"2025-10-20","close":34800},{"date":"2025-10-21","close":35000},{"date":"2025-10-22","close":34500},{"date":"2025-10-23","close":33400},{"date":"2025-10-24","close":32750},{"date":"2025-10-27","close":34800},{"date":"2025-10-28","close":35450},{"date":"2025-10-29","close":34500},{"date":"2025-10-30","close":33800},{"date":"2025-10-31","close":41400},{"date":"2025-11-03","close":39350},{"date":"2025-11-04","close":41350},{"date":"2025-11-05","close":44400},{"date":"2025-11-06","close":47350},{"date":"2025-11-07","close":46300},{"date":"2025-11-10","close":43550},{"date":"2025-11-11","close":39200},{"date":"2025-11-12","close":40700},{"date":"2025-11-13","close":41700},{"date":"2025-11-14","close":43700},{"date":"2025-11-17","close":46250},{"date":"2025-11-18","close":45150},{"date":"2025-11-19","close":43100},{"date":"2025-11-20","close":45450},{"date":"2025-11-21","close":43950},{"date":"2025-11-24","close":44450},{"date":"2025-11-25","close":42650},{"date":"2025-11-26","close":46350},{"date":"2025-11-27","close":45000},{"date":"2025-11-28","close":46800},{"date":"2025-12-01","close":55200},{"date":"2025-12-02","close":52800},{"date":"2025-12-03","close":52500},{"date":"2025-12-04","close":56000},{"date":"2025-12-05","close":51100},{"date":"2025-12-08","close":47950},{"date":"2025-12-09","close":49000},{"date":"2025-12-10","close":50100},{"date":"2025-12-11","close":51500},{"date":"2025-12-12","close":42550},{"date":"2025-12-15","close":44300},{"date":"2025-12-16","close":43500},{"date":"2025-12-17","close":42750},{"date":"2025-12-18","close":41950},{"date":"2025-12-19","close":42650},{"date":"2025-12-22","close":42700},{"date":"2025-12-23","close":42700},{"date":"2025-12-24","close":42500},{"date":"2025-12-26","close":42200},{"date":"2025-12-29","close":44000},{"date":"2025-12-30","close":43750},{"date":"2026-01-02","close":42200},{"date":"2026-01-05","close":47300},{"date":"2026-01-06","close":46350},{"date":"2026-01-07","close":50700},{"date":"2026-01-08","close":52600},{"date":"2026-01-09","close":50500},{"date":"2026-01-12","close":49850},{"date":"2026-01-13","close":48900},{"date":"2026-01-14","close":46800},{"date":"2026-01-15","close":47450},{"date":"2026-01-16","close":52000},{"date":"2026-01-19","close":50900},{"date":"2026-01-20","close":49500},{"date":"2026-01-21","close":45500},{"date":"2026-01-22","close":47900},{"date":"2026-01-23","close":50300},{"date":"2026-01-26","close":51500},{"date":"2026-01-27","close":51500},{"date":"2026-01-28","close":52500},{"date":"2026-01-29","close":53700},{"date":"2026-01-30","close":51500},{"date":"2026-02-02","close":49350},{"date":"2026-02-03","close":53800},{"date":"2026-02-04","close":53600},{"date":"2026-02-05","close":51500},{"date":"2026-02-06","close":48800},{"date":"2026-02-09","close":51700},{"date":"2026-02-10","close":54200},{"date":"2026-02-11","close":53200},{"date":"2026-02-12","close":54100},{"date":"2026-02-13","close":54500},{"date":"2026-02-19","close":56400},{"date":"2026-02-20","close":55100},{"date":"2026-02-23","close":61100},{"date":"2026-02-24","close":62000},{"date":"2026-02-25","close":60800},{"date":"2026-02-26","close":61100},{"date":"2026-02-27","close":61700},{"date":"2026-03-03","close":59800},{"date":"2026-03-04","close":49200},{"date":"2026-03-05","close":56100},{"date":"2026-03-06","close":55400},{"date":"2026-03-09","close":52200},{"date":"2026-03-10","close":54200},{"date":"2026-03-11","close":57400},{"date":"2026-03-12","close":55900},{"date":"2026-03-13","close":56300},{"date":"2026-03-16","close":53600},{"date":"2026-03-17","close":56200},{"date":"2026-03-18","close":57400},{"date":"2026-03-19","close":55500},{"date":"2026-03-20","close":56500},{"date":"2026-03-23","close":52300},{"date":"2026-03-24","close":53500},{"date":"2026-03-25","close":57900},{"date":"2026-03-26","close":64400},{"date":"2026-03-27","close":63300},{"date":"2026-03-30","close":58300},{"date":"2026-03-31","close":55300},{"date":"2026-04-01","close":58500},{"date":"2026-04-02","close":54400},{"date":"2026-04-03","close":47050},{"date":"2026-04-06","close":47050},{"date":"2026-04-07","close":46000},{"date":"2026-04-08","close":46800},{"date":"2026-04-09","close":47050},{"date":"2026-04-10","close":47150},{"date":"2026-04-13","close":46150},{"date":"2026-04-14","close":46050},{"date":"2026-04-15","close":48250},{"date":"2026-04-16","close":48950},{"date":"2026-04-17","close":48600},{"date":"2026-04-20","close":50800},{"date":"2026-04-21","close":48950},{"date":"2026-04-22","close":48250},{"date":"2026-04-23","close":50400},{"date":"2026-04-24","close":51600},{"date":"2026-04-27","close":51800},{"date":"2026-04-28","close":51500},{"date":"2026-04-29","close":49500},{"date":"2026-04-30","close":47400},{"date":"2026-05-04","close":46300},{"date":"2026-05-06","close":44950},{"date":"2026-05-07","close":44350},{"date":"2026-05-08","close":44050},{"date":"2026-05-11","close":46100},{"date":"2026-05-12","close":46650},{"date":"2026-05-13","close":44050},{"date":"2026-05-14","close":46500},{"date":"2026-05-15","close":46350},{"date":"2026-05-18","close":41450},{"date":"2026-05-19","close":41200},{"date":"2026-05-20","close":39200},{"date":"2026-05-21","close":50900},{"date":"2026-05-22","close":57000},{"date":"2026-05-26","close":59100},{"date":"2026-05-27","close":70700},{"date":"2026-05-28","close":62500},{"date":"2026-05-29","close":62500},{"date":"2026-06-01","close":58100},{"date":"2026-06-02","close":56700},{"date":"2026-06-04","close":55400},{"date":"2026-06-05","close":57900},{"date":"2026-06-08","close":50400},{"date":"2026-06-09","close":52200},{"date":"2026-06-10","close":50100},{"date":"2026-06-11","close":53000},{"date":"2026-06-12","close":51500},{"date":"2026-06-15","close":51300},{"date":"2026-06-16","close":52100},{"date":"2026-06-17","close":56000},{"date":"2026-06-18","close":54900},{"date":"2026-06-19","close":50800},{"date":"2026-06-22","close":49550},{"date":"2026-06-23","close":49300},{"date":"2026-06-24","close":58600},{"date":"2026-06-25","close":58300},{"date":"2026-06-26","close":57800},{"date":"2026-06-29","close":69000},{"date":"2026-06-30","close":62400},{"date":"2026-07-01","close":61600},{"date":"2026-07-02","close":62400},{"date":"2026-07-03","close":59300},{"date":"2026-07-06","close":55900},{"date":"2026-07-07","close":59900},{"date":"2026-07-08","close":58700},{"date":"2026-07-09","close":55600},{"date":"2026-07-10","close":57400},{"date":"2026-07-13","close":55200},{"date":"2026-07-14","close":50300},{"date":"2026-07-15","close":54400},{"date":"2026-07-16","close":52800},{"date":"2026-07-20","close":49250},{"date":"2026-07-21","close":48150},{"date":"2026-07-22","close":48000},{"date":"2026-07-23","close":49650},{"date":"2026-07-24","close":46600},{"date":"2026-07-27","close":47500},{"date":"2026-07-28","close":45200},{"date":"2026-07-29","close":41700},{"date":"2026-07-30","close":39000},{"date":"2026-07-31","close":43400},{"date":"2026-08-03","close":45950},{"date":"2026-08-04","close":52000},{"date":"2026-08-05","close":53100},{"date":"2026-08-06","close":55600},{"date":"2026-08-07","close":54100},{"date":"2026-08-10","close":56900},{"date":"2026-08-11","close":56900},{"date":"2026-08-12","close":55700},{"date":"2026-08-13","close":60400},{"date":"2026-08-14","close":59700},{"date":"2026-08-18","close":58700},{"date":"2026-08-19","close":59200},{"date":"2026-08-20","close":62600},{"date":"2026-08-21","close":56500},{"date":"2026-08-24","close":59800},{"date":"2026-08-25","close":60700},{"date":"2026-08-26","close":63300},{"date":"2026-08-27","close":64300},{"date":"2026-08-28","close":64600},{"date":"2026-08-31","close":59700},{"date":"2026-09-01","close":55100},{"date":"2026-09-02","close":55000},{"date":"2026-09-03","close":53900},{"date":"2026-09-04","close":54700}],"flows":[{"date":"2026-09-04","close":54700,"changePct":1.48,"foreignNet":-12,"institutionNet":7,"personalNet":1,"programNet":1},{"date":"2026-09-03","close":53900,"changePct":-2,"foreignNet":49,"institutionNet":-57,"personalNet":8,"programNet":39},{"date":"2026-09-02","close":55000,"changePct":-0.18,"foreignNet":28,"institutionNet":-6,"personalNet":-23,"programNet":29},{"date":"2026-09-01","close":55100,"changePct":-7.71,"foreignNet":54,"institutionNet":-116,"personalNet":61,"programNet":53},{"date":"2026-08-31","close":59700,"changePct":-7.59,"foreignNet":-18,"institutionNet":-21,"personalNet":40,"programNet":-39},{"date":"2026-08-28","close":64600,"changePct":0.47,"foreignNet":19,"institutionNet":-10,"personalNet":-9,"programNet":26},{"date":"2026-08-27","close":64300,"changePct":1.58,"foreignNet":5,"institutionNet":-1,"personalNet":-4,"programNet":2},{"date":"2026-08-26","close":63300,"changePct":4.28,"foreignNet":-73,"institutionNet":125,"personalNet":-59,"programNet":-55},{"date":"2026-08-25","close":60700,"changePct":1.51,"foreignNet":-2,"institutionNet":27,"personalNet":-25,"programNet":-2},{"date":"2026-08-24","close":59800,"changePct":5.84,"foreignNet":36,"institutionNet":-9,"personalNet":-27,"programNet":-3},{"date":"2026-08-21","close":56500,"changePct":-9.74,"foreignNet":-19,"institutionNet":-14,"personalNet":35,"programNet":-34},{"date":"2026-08-20","close":62600,"changePct":5.74,"foreignNet":-33,"institutionNet":60,"personalNet":-27,"programNet":-41},{"date":"2026-08-19","close":59200,"changePct":0.85,"foreignNet":10,"institutionNet":29,"personalNet":-29,"programNet":24},{"date":"2026-08-18","close":58700,"changePct":-1.68,"foreignNet":-3,"institutionNet":27,"personalNet":-23,"programNet":-9},{"date":"2026-08-14","close":59700,"changePct":-1.16,"foreignNet":7,"institutionNet":-12,"personalNet":5,"programNet":8},{"date":"2026-08-13","close":60400,"changePct":8.44,"foreignNet":36,"institutionNet":37,"personalNet":-77,"programNet":28},{"date":"2026-08-12","close":55700,"changePct":-2.11,"foreignNet":15,"institutionNet":-9,"personalNet":-6,"programNet":18},{"date":"2026-08-11","close":56900,"changePct":0,"foreignNet":33,"institutionNet":0,"personalNet":-34,"programNet":36},{"date":"2026-08-10","close":56900,"changePct":5.18,"foreignNet":-26,"institutionNet":28,"personalNet":-14,"programNet":-10},{"date":"2026-08-07","close":54100,"changePct":-2.7,"foreignNet":-6,"institutionNet":-2,"personalNet":8,"programNet":8}],"shortSale":[{"date":"2026-06-11","ratio":14.94,"value":34},{"date":"2026-06-12","ratio":17.8,"value":30},{"date":"2026-06-15","ratio":13.43,"value":13},{"date":"2026-06-16","ratio":15.55,"value":26},{"date":"2026-06-17","ratio":7.13,"value":21},{"date":"2026-06-18","ratio":11.43,"value":17},{"date":"2026-06-19","ratio":6.06,"value":12},{"date":"2026-06-22","ratio":12.66,"value":19},{"date":"2026-06-23","ratio":18.21,"value":52},{"date":"2026-06-24","ratio":11.09,"value":89},{"date":"2026-06-25","ratio":24.38,"value":139},{"date":"2026-06-26","ratio":11.9,"value":67},{"date":"2026-06-29","ratio":14.99,"value":171},{"date":"2026-06-30","ratio":18.62,"value":99},{"date":"2026-07-01","ratio":21.16,"value":82},{"date":"2026-07-02","ratio":12.25,"value":48},{"date":"2026-07-03","ratio":21.43,"value":72},{"date":"2026-07-06","ratio":9.57,"value":24},{"date":"2026-07-07","ratio":13.37,"value":43},{"date":"2026-07-08","ratio":18.85,"value":45},{"date":"2026-07-09","ratio":22.26,"value":58},{"date":"2026-07-10","ratio":22.23,"value":54},{"date":"2026-07-13","ratio":19.66,"value":38},{"date":"2026-07-14","ratio":16.76,"value":51},{"date":"2026-07-15","ratio":19.39,"value":30},{"date":"2026-07-16","ratio":13.11,"value":14},{"date":"2026-07-20","ratio":10.45,"value":13},{"date":"2026-07-21","ratio":16.18,"value":34},{"date":"2026-07-22","ratio":16.02,"value":27},{"date":"2026-07-23","ratio":20.81,"value":29},{"date":"2026-07-24","ratio":18.33,"value":29},{"date":"2026-07-27","ratio":10.67,"value":11},{"date":"2026-07-28","ratio":17.31,"value":14},{"date":"2026-07-29","ratio":10.92,"value":23},{"date":"2026-07-30","ratio":6.72,"value":18},{"date":"2026-07-31","ratio":15.7,"value":15},{"date":"2026-08-03","ratio":18.18,"value":23},{"date":"2026-08-04","ratio":5.45,"value":16},{"date":"2026-08-05","ratio":14.67,"value":19},{"date":"2026-08-06","ratio":9.34,"value":18},{"date":"2026-08-07","ratio":14.64,"value":21},{"date":"2026-08-10","ratio":7.92,"value":18},{"date":"2026-08-11","ratio":3.49,"value":7},{"date":"2026-08-12","ratio":5.74,"value":7},{"date":"2026-08-13","ratio":2.87,"value":10},{"date":"2026-08-14","ratio":8.03,"value":10},{"date":"2026-08-18","ratio":22.77,"value":54},{"date":"2026-08-19","ratio":32.68,"value":58},{"date":"2026-08-20","ratio":14.77,"value":43},{"date":"2026-08-21","ratio":14.59,"value":31},{"date":"2026-08-24","ratio":14.23,"value":35},{"date":"2026-08-25","ratio":28.8,"value":53},{"date":"2026-08-26","ratio":16.64,"value":53},{"date":"2026-08-27","ratio":25.81,"value":39},{"date":"2026-08-28","ratio":14.28,"value":23},{"date":"2026-08-31","ratio":18.34,"value":42},{"date":"2026-09-01","ratio":7.47,"value":19},{"date":"2026-09-02","ratio":22.11,"value":46},{"date":"2026-09-03","ratio":10.31,"value":16},{"date":"2026-09-04","ratio":23.3,"value":23}],"loan":[{"date":"2026-06-11","remainingAmount":1574,"remainingQty":2970414,"qtyChange":-34436},{"date":"2026-06-12","remainingAmount":1508,"remainingQty":2928185,"qtyChange":-42229},{"date":"2026-06-15","remainingAmount":1506,"remainingQty":2936228,"qtyChange":8043},{"date":"2026-06-16","remainingAmount":1515,"remainingQty":2908306,"qtyChange":-27922},{"date":"2026-06-17","remainingAmount":1634,"remainingQty":2917459,"qtyChange":9153},{"date":"2026-06-18","remainingAmount":1593,"remainingQty":2901324,"qtyChange":-16135},{"date":"2026-06-19","remainingAmount":1461,"remainingQty":2876691,"qtyChange":-24633},{"date":"2026-06-22","remainingAmount":1430,"remainingQty":2886510,"qtyChange":9819},{"date":"2026-06-23","remainingAmount":1486,"remainingQty":3013372,"qtyChange":126862},{"date":"2026-06-24","remainingAmount":1806,"remainingQty":3081928,"qtyChange":68556},{"date":"2026-06-25","remainingAmount":1777,"remainingQty":3048217,"qtyChange":-33711},{"date":"2026-06-26","remainingAmount":1792,"remainingQty":3099876,"qtyChange":51659},{"date":"2026-06-29","remainingAmount":2181,"remainingQty":3161039,"qtyChange":61163},{"date":"2026-06-30","remainingAmount":2016,"remainingQty":3230731,"qtyChange":69692},{"date":"2026-07-01","remainingAmount":2028,"remainingQty":3292685,"qtyChange":61954},{"date":"2026-07-02","remainingAmount":2088,"remainingQty":3345909,"qtyChange":53224},{"date":"2026-07-03","remainingAmount":2000,"remainingQty":3372452,"qtyChange":26543},{"date":"2026-07-06","remainingAmount":1890,"remainingQty":3380632,"qtyChange":8180},{"date":"2026-07-07","remainingAmount":2049,"remainingQty":3421337,"qtyChange":40705},{"date":"2026-07-08","remainingAmount":2047,"remainingQty":3487236,"qtyChange":65899},{"date":"2026-07-09","remainingAmount":1924,"remainingQty":3460374,"qtyChange":-26862},{"date":"2026-07-10","remainingAmount":2009,"remainingQty":3499737,"qtyChange":39363},{"date":"2026-07-13","remainingAmount":1912,"remainingQty":3463514,"qtyChange":-36223},{"date":"2026-07-14","remainingAmount":1750,"remainingQty":3479779,"qtyChange":16265},{"date":"2026-07-15","remainingAmount":1877,"remainingQty":3450462,"qtyChange":-29317},{"date":"2026-07-16","remainingAmount":1802,"remainingQty":3412823,"qtyChange":-37639},{"date":"2026-07-20","remainingAmount":1685,"remainingQty":3421218,"qtyChange":8395},{"date":"2026-07-21","remainingAmount":1682,"remainingQty":3492693,"qtyChange":71475},{"date":"2026-07-22","remainingAmount":1676,"remainingQty":3492054,"qtyChange":-639},{"date":"2026-07-23","remainingAmount":1738,"remainingQty":3499650,"qtyChange":7596},{"date":"2026-07-24","remainingAmount":1645,"remainingQty":3530155,"qtyChange":30505},{"date":"2026-07-27","remainingAmount":1670,"remainingQty":3516203,"qtyChange":-13952},{"date":"2026-07-28","remainingAmount":1564,"remainingQty":3460421,"qtyChange":-55782},{"date":"2026-07-29","remainingAmount":1469,"remainingQty":3521894,"qtyChange":61473},{"date":"2026-07-30","remainingAmount":1409,"remainingQty":3613457,"qtyChange":91563},{"date":"2026-07-31","remainingAmount":1574,"remainingQty":3627038,"qtyChange":13581},{"date":"2026-08-03","remainingAmount":1664,"remainingQty":3621424,"qtyChange":-5614},{"date":"2026-08-04","remainingAmount":1769,"remainingQty":3401068,"qtyChange":-220356},{"date":"2026-08-05","remainingAmount":1811,"remainingQty":3410259,"qtyChange":9191},{"date":"2026-08-06","remainingAmount":1902,"remainingQty":3420183,"qtyChange":9924},{"date":"2026-08-07","remainingAmount":1852,"remainingQty":3422669,"qtyChange":2486},{"date":"2026-08-10","remainingAmount":1974,"remainingQty":3469456,"qtyChange":46787},{"date":"2026-08-11","remainingAmount":1964,"remainingQty":3450799,"qtyChange":-18657},{"date":"2026-08-12","remainingAmount":1915,"remainingQty":3438571,"qtyChange":-12228},{"date":"2026-08-13","remainingAmount":2129,"remainingQty":3524301,"qtyChange":85730},{"date":"2026-08-14","remainingAmount":2111,"remainingQty":3535583,"qtyChange":11282},{"date":"2026-08-18","remainingAmount":2164,"remainingQty":3687306,"qtyChange":151723},{"date":"2026-08-19","remainingAmount":2164,"remainingQty":3655429,"qtyChange":-31877},{"date":"2026-08-20","remainingAmount":2396,"remainingQty":3827218,"qtyChange":171789},{"date":"2026-08-21","remainingAmount":2173,"remainingQty":3845589,"qtyChange":18371},{"date":"2026-08-24","remainingAmount":2353,"remainingQty":3934022,"qtyChange":88433},{"date":"2026-08-25","remainingAmount":2362,"remainingQty":3891473,"qtyChange":-42549},{"date":"2026-08-26","remainingAmount":2508,"remainingQty":3962469,"qtyChange":70996},{"date":"2026-08-27","remainingAmount":2531,"remainingQty":3935802,"qtyChange":-26667},{"date":"2026-08-28","remainingAmount":2541,"remainingQty":3934207,"qtyChange":-1595},{"date":"2026-08-31","remainingAmount":2347,"remainingQty":3931950,"qtyChange":-2257},{"date":"2026-09-01","remainingAmount":2089,"remainingQty":3791336,"qtyChange":-140614},{"date":"2026-09-02","remainingAmount":2129,"remainingQty":3871119,"qtyChange":79783},{"date":"2026-09-03","remainingAmount":2070,"remainingQty":3841031,"qtyChange":-30088},{"date":"2026-09-04","remainingAmount":2080,"remainingQty":3802733,"qtyChange":-38298}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1025,"operatingProfit":-25,"netIncome":-34,"eps":-66,"bps":3379,"roe":-3.41,"debtRatio":24.26,"opMargin":-2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1389,"operatingProfit":2,"netIncome":-18,"eps":-35,"bps":3316,"roe":-1.02,"debtRatio":26.45,"opMargin":0.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":362,"operatingProfit":-4,"netIncome":-2,"eps":-4,"bps":3139,"roe":-1,"debtRatio":22.86,"opMargin":-1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":768,"operatingProfit":8,"netIncome":4,"eps":7,"bps":3076,"roe":1.37,"debtRatio":22.16,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1176,"operatingProfit":11,"netIncome":7,"eps":13,"bps":3106,"roe":1.4,"debtRatio":28.01,"opMargin":0.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1552,"operatingProfit":-9,"netIncome":-56,"eps":-106,"bps":3184,"roe":-3.37,"debtRatio":39.3,"opMargin":-0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":400,"operatingProfit":8,"netIncome":3,"eps":5,"bps":3197,"roe":-3.16,"debtRatio":50.18,"opMargin":2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":843,"operatingProfit":64,"netIncome":-190,"eps":-363,"bps":3178,"roe":-15.68,"debtRatio":48.81,"opMargin":7.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":205,"institutionNet":40,"personalNet":-238,"close":32650,"cumForeign":205,"cumInstitution":40},{"month":"2023-10","foreignNet":227,"institutionNet":368,"personalNet":-597,"close":29250,"cumForeign":433,"cumInstitution":408},{"month":"2023-11","foreignNet":-350,"institutionNet":310,"personalNet":42,"close":34150,"cumForeign":83,"cumInstitution":718},{"month":"2023-12","foreignNet":36,"institutionNet":279,"personalNet":-322,"close":37600,"cumForeign":118,"cumInstitution":997},{"month":"2024-01","foreignNet":196,"institutionNet":-238,"personalNet":37,"close":30850,"cumForeign":315,"cumInstitution":759},{"month":"2024-02","foreignNet":-140,"institutionNet":156,"personalNet":-18,"close":34800,"cumForeign":175,"cumInstitution":915},{"month":"2024-03","foreignNet":-222,"institutionNet":-255,"personalNet":473,"close":37400,"cumForeign":-47,"cumInstitution":661},{"month":"2024-04","foreignNet":56,"institutionNet":-108,"personalNet":52,"close":36100,"cumForeign":10,"cumInstitution":552},{"month":"2024-05","foreignNet":-56,"institutionNet":86,"personalNet":-28,"close":31550,"cumForeign":-47,"cumInstitution":639},{"month":"2024-06","foreignNet":27,"institutionNet":-125,"personalNet":20,"close":30950,"cumForeign":-20,"cumInstitution":514},{"month":"2024-07","foreignNet":21,"institutionNet":-261,"personalNet":298,"close":35400,"cumForeign":0,"cumInstitution":253},{"month":"2024-08","foreignNet":127,"institutionNet":-19,"personalNet":-108,"close":40050,"cumForeign":127,"cumInstitution":234},{"month":"2024-09","foreignNet":-89,"institutionNet":16,"personalNet":31,"close":38750,"cumForeign":38,"cumInstitution":251},{"month":"2024-10","foreignNet":171,"institutionNet":-168,"personalNet":47,"close":44200,"cumForeign":208,"cumInstitution":83},{"month":"2024-11","foreignNet":-150,"institutionNet":-88,"personalNet":242,"close":35900,"cumForeign":58,"cumInstitution":-5},{"month":"2024-12","foreignNet":38,"institutionNet":101,"personalNet":-133,"close":38650,"cumForeign":96,"cumInstitution":96},{"month":"2025-01","foreignNet":-122,"institutionNet":137,"personalNet":-30,"close":40750,"cumForeign":-26,"cumInstitution":233},{"month":"2025-02","foreignNet":-65,"institutionNet":-208,"personalNet":269,"close":35300,"cumForeign":-91,"cumInstitution":25},{"month":"2025-03","foreignNet":71,"institutionNet":-406,"personalNet":307,"close":27450,"cumForeign":-19,"cumInstitution":-381},{"month":"2025-04","foreignNet":104,"institutionNet":-43,"personalNet":-62,"close":27750,"cumForeign":85,"cumInstitution":-424},{"month":"2025-05","foreignNet":73,"institutionNet":-98,"personalNet":28,"close":25900,"cumForeign":158,"cumInstitution":-522},{"month":"2025-06","foreignNet":-63,"institutionNet":-46,"personalNet":103,"close":24250,"cumForeign":95,"cumInstitution":-568},{"month":"2025-07","foreignNet":-264,"institutionNet":20,"personalNet":240,"close":27100,"cumForeign":-169,"cumInstitution":-548},{"month":"2025-08","foreignNet":-19,"institutionNet":75,"personalNet":-65,"close":29850,"cumForeign":-189,"cumInstitution":-473},{"month":"2025-09","foreignNet":-172,"institutionNet":-71,"personalNet":238,"close":32850,"cumForeign":-361,"cumInstitution":-544},{"month":"2025-10","foreignNet":43,"institutionNet":165,"personalNet":-226,"close":41400,"cumForeign":-317,"cumInstitution":-379},{"month":"2025-11","foreignNet":-164,"institutionNet":33,"personalNet":85,"close":46800,"cumForeign":-482,"cumInstitution":-347},{"month":"2025-12","foreignNet":143,"institutionNet":-212,"personalNet":46,"close":43750,"cumForeign":-338,"cumInstitution":-559},{"month":"2026-01","foreignNet":461,"institutionNet":40,"personalNet":-515,"close":51500,"cumForeign":123,"cumInstitution":-519},{"month":"2026-02","foreignNet":-139,"institutionNet":426,"personalNet":-280,"close":61700,"cumForeign":-16,"cumInstitution":-93},{"month":"2026-03","foreignNet":-279,"institutionNet":509,"personalNet":-245,"close":55300,"cumForeign":-295,"cumInstitution":416},{"month":"2026-04","foreignNet":-163,"institutionNet":375,"personalNet":-200,"close":47400,"cumForeign":-459,"cumInstitution":791},{"month":"2026-05","foreignNet":88,"institutionNet":141,"personalNet":-183,"close":62500,"cumForeign":-370,"cumInstitution":932},{"month":"2026-06","foreignNet":-382,"institutionNet":431,"personalNet":-82,"close":62400,"cumForeign":-753,"cumInstitution":1363},{"month":"2026-07","foreignNet":-123,"institutionNet":59,"personalNet":70,"close":43400,"cumForeign":-875,"cumInstitution":1422},{"month":"2026-08","foreignNet":-20,"institutionNet":368,"personalNet":-360,"close":59700,"cumForeign":-895,"cumInstitution":1790},{"month":"2026-09","foreignNet":120,"institutionNet":-172,"personalNet":47,"close":54700,"cumForeign":-775,"cumInstitution":1618}],"yearly":[{"year":2026,"foreignNet":-437,"institutionNet":2177,"personalNet":-1749,"days":166},{"year":2025,"foreignNet":-434,"institutionNet":-655,"personalNet":932,"days":242},{"year":2024,"foreignNet":-23,"institutionNet":-901,"personalNet":912,"days":244},{"year":2023,"foreignNet":271,"institutionNet":1450,"personalNet":-1714,"days":242},{"year":2022,"foreignNet":-30,"institutionNet":-36,"personalNet":-21,"days":246},{"year":2021,"foreignNet":-367,"institutionNet":-1316,"personalNet":1659,"days":248},{"year":2020,"foreignNet":-252,"institutionNet":772,"personalNet":-573,"days":248},{"year":2019,"foreignNet":454,"institutionNet":840,"personalNet":-1184,"days":246},{"year":2018,"foreignNet":675,"institutionNet":996,"personalNet":-1463,"days":244},{"year":2017,"foreignNet":111,"institutionNet":155,"personalNet":-259,"days":243}],"cum1y":{"foreignNet":-546,"institutionNet":2118,"personalNet":-1672,"priceChangePct":71.2},"cum3y":{"foreignNet":-775,"institutionNet":1618,"personalNet":-1020,"priceChangePct":142},"shortMonthly":[{"month":"2023-09","avgRatio":6.16,"maxRatio":10.7,"loanAmount":714},{"month":"2023-10","avgRatio":8.08,"maxRatio":16.32,"loanAmount":1366},{"month":"2023-11","avgRatio":1.75,"maxRatio":10.97,"loanAmount":1242},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.37,"loanAmount":1477},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.61,"loanAmount":1114},{"month":"2024-02","avgRatio":0.85,"maxRatio":7.07,"loanAmount":854},{"month":"2024-03","avgRatio":0.27,"maxRatio":0.82,"loanAmount":893},{"month":"2024-04","avgRatio":0.31,"maxRatio":3.7,"loanAmount":841},{"month":"2024-05","avgRatio":0.19,"maxRatio":0.71,"loanAmount":753},{"month":"2024-06","avgRatio":0.87,"maxRatio":2.47,"loanAmount":740},{"month":"2024-07","avgRatio":1.44,"maxRatio":11.34,"loanAmount":745},{"month":"2024-08","avgRatio":1.06,"maxRatio":6.85,"loanAmount":794},{"month":"2024-09","avgRatio":0.2,"maxRatio":0.66,"loanAmount":777},{"month":"2024-10","avgRatio":0.55,"maxRatio":2.8,"loanAmount":811},{"month":"2024-11","avgRatio":0.21,"maxRatio":1.5,"loanAmount":635},{"month":"2024-12","avgRatio":0.49,"maxRatio":2.89,"loanAmount":792},{"month":"2025-01","avgRatio":0.38,"maxRatio":2.17,"loanAmount":835},{"month":"2025-02","avgRatio":0.33,"maxRatio":1.02,"loanAmount":726},{"month":"2025-03","avgRatio":1.09,"maxRatio":9.96,"loanAmount":667},{"month":"2025-04","avgRatio":9.53,"maxRatio":27.73,"loanAmount":701},{"month":"2025-05","avgRatio":7.45,"maxRatio":16.31,"loanAmount":668},{"month":"2025-06","avgRatio":7.23,"maxRatio":12.32,"loanAmount":677},{"month":"2025-07","avgRatio":6.44,"maxRatio":12.55,"loanAmount":658},{"month":"2025-08","avgRatio":9.4,"maxRatio":15.88,"loanAmount":721},{"month":"2025-09","avgRatio":7.56,"maxRatio":16.19,"loanAmount":899},{"month":"2025-10","avgRatio":10.83,"maxRatio":20.29,"loanAmount":1364},{"month":"2025-11","avgRatio":11.5,"maxRatio":21.13,"loanAmount":1599},{"month":"2025-12","avgRatio":7.66,"maxRatio":13.31,"loanAmount":1566},{"month":"2026-01","avgRatio":5.04,"maxRatio":9.35,"loanAmount":1414},{"month":"2026-02","avgRatio":5.6,"maxRatio":11.35,"loanAmount":1609},{"month":"2026-03","avgRatio":9.25,"maxRatio":18.46,"loanAmount":1526},{"month":"2026-04","avgRatio":8.96,"maxRatio":19.14,"loanAmount":1340},{"month":"2026-05","avgRatio":10.37,"maxRatio":21.92,"loanAmount":1790},{"month":"2026-06","avgRatio":13.94,"maxRatio":24.38,"loanAmount":2016},{"month":"2026-07","avgRatio":16.05,"maxRatio":22.26,"loanAmount":1574},{"month":"2026-08","avgRatio":14.66,"maxRatio":32.68,"loanAmount":2347},{"month":"2026-09","avgRatio":15.8,"maxRatio":23.3,"loanAmount":2080}],"shortAvg1y":10.35,"shortMax1y":{"date":"2026-08-19","ratio":32.68}},"generatedAt":"2026-09-06T15:00:04.755Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}