{"header":{"stockId":48953,"ticker":"009440","name":"KC그린홀딩스","market":"KOSPI","sector":"상업서비스와공급품","date":"2026-09-03","close":756,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":175,"listedShares":23239000,"high52":756,"low52":756,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.16,"epsTtm":-1517,"bps":4772,"roe":-33.38,"debtRatio":54.34,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":756},{"date":"2025-09-05","close":756},{"date":"2025-09-08","close":756},{"date":"2025-09-09","close":756},{"date":"2025-09-10","close":756},{"date":"2025-09-11","close":756},{"date":"2025-09-12","close":756},{"date":"2025-09-15","close":756},{"date":"2025-09-16","close":756},{"date":"2025-09-17","close":756},{"date":"2025-09-18","close":756},{"date":"2025-09-19","close":756},{"date":"2025-09-22","close":756},{"date":"2025-09-23","close":756},{"date":"2025-09-24","close":756},{"date":"2025-09-25","close":756},{"date":"2025-09-26","close":756},{"date":"2025-09-29","close":756},{"date":"2025-09-30","close":756},{"date":"2025-10-01","close":756},{"date":"2025-10-02","close":756},{"date":"2025-10-10","close":756},{"date":"2025-10-13","close":756},{"date":"2025-10-14","close":756},{"date":"2025-10-15","close":756},{"date":"2025-10-16","close":756},{"date":"2025-10-17","close":756},{"date":"2025-10-20","close":756},{"date":"2025-10-21","close":756},{"date":"2025-10-22","close":756},{"date":"2025-10-23","close":756},{"date":"2025-10-24","close":756},{"date":"2025-10-27","close":756},{"date":"2025-10-28","close":756},{"date":"2025-10-29","close":756},{"date":"2025-10-30","close":756},{"date":"2025-10-31","close":756},{"date":"2025-11-03","close":756},{"date":"2025-11-04","close":756},{"date":"2025-11-05","close":756},{"date":"2025-11-06","close":756},{"date":"2025-11-07","close":756},{"date":"2025-11-10","close":756},{"date":"2025-11-11","close":756},{"date":"2025-11-12","close":756},{"date":"2025-11-13","close":756},{"date":"2025-11-14","close":756},{"date":"2025-11-17","close":756},{"date":"2025-11-18","close":756},{"date":"2025-11-19","close":756},{"date":"2025-11-20","close":756},{"date":"2025-11-21","close":756},{"date":"2025-11-24","close":756},{"date":"2025-11-25","close":756},{"date":"2025-11-26","close":756},{"date":"2025-11-27","close":756},{"date":"2025-11-28","close":756},{"date":"2025-12-01","close":756},{"date":"2025-12-02","close":756},{"date":"2025-12-03","close":756},{"date":"2025-12-04","close":756},{"date":"2025-12-05","close":756},{"date":"2025-12-08","close":756},{"date":"2025-12-09","close":756},{"date":"2025-12-10","close":756},{"date":"2025-12-11","close":756},{"date":"2025-12-12","close":756},{"date":"2025-12-15","close":756},{"date":"2025-12-16","close":756},{"date":"2025-12-17","close":756},{"date":"2025-12-18","close":756},{"date":"2025-12-19","close":756},{"date":"2025-12-22","close":756},{"date":"2025-12-23","close":756},{"date":"2025-12-24","close":756},{"date":"2025-12-26","close":756},{"date":"2025-12-29","close":756},{"date":"2025-12-30","close":756},{"date":"2026-01-02","close":756},{"date":"2026-01-05","close":756},{"date":"2026-01-06","close":756},{"date":"2026-01-07","close":756},{"date":"2026-01-08","close":756},{"date":"2026-01-09","close":756},{"date":"2026-01-12","close":756},{"date":"2026-01-13","close":756},{"date":"2026-01-14","close":756},{"date":"2026-01-15","close":756},{"date":"2026-01-16","close":756},{"date":"2026-01-19","close":756},{"date":"2026-01-20","close":756},{"date":"2026-01-21","close":756},{"date":"2026-01-22","close":756},{"date":"2026-01-23","close":756},{"date":"2026-01-26","close":756},{"date":"2026-01-27","close":756},{"date":"2026-01-28","close":756},{"date":"2026-01-29","close":756},{"date":"2026-01-30","close":756},{"date":"2026-02-02","close":756},{"date":"2026-02-03","close":756},{"date":"2026-02-04","close":756},{"date":"2026-02-05","close":756},{"date":"2026-02-06","close":756},{"date":"2026-02-09","close":756},{"date":"2026-02-10","close":756},{"date":"2026-02-11","close":756},{"date":"2026-02-12","close":756},{"date":"2026-02-13","close":756},{"date":"2026-02-19","close":756},{"date":"2026-02-20","close":756},{"date":"2026-02-23","close":756},{"date":"2026-02-24","close":756},{"date":"2026-02-25","close":756},{"date":"2026-02-26","close":756},{"date":"2026-02-27","close":756},{"date":"2026-03-03","close":756},{"date":"2026-03-04","close":756},{"date":"2026-03-05","close":756},{"date":"2026-03-06","close":756},{"date":"2026-03-09","close":756},{"date":"2026-03-10","close":756},{"date":"2026-03-11","close":756},{"date":"2026-03-12","close":756},{"date":"2026-03-13","close":756},{"date":"2026-03-16","close":756},{"date":"2026-03-17","close":756},{"date":"2026-03-18","close":756},{"date":"2026-03-19","close":756},{"date":"2026-03-20","close":756},{"date":"2026-03-23","close":756},{"date":"2026-03-24","close":756},{"date":"2026-03-25","close":756},{"date":"2026-03-26","close":756},{"date":"2026-03-27","close":756},{"date":"2026-03-30","close":756},{"date":"2026-03-31","close":756},{"date":"2026-04-01","close":756},{"date":"2026-04-02","close":756},{"date":"2026-04-03","close":756},{"date":"2026-04-06","close":756},{"date":"2026-04-07","close":756},{"date":"2026-04-08","close":756},{"date":"2026-04-09","close":756},{"date":"2026-04-10","close":756},{"date":"2026-04-13","close":756},{"date":"2026-04-14","close":756},{"date":"2026-04-15","close":756},{"date":"2026-04-16","close":756},{"date":"2026-04-17","close":756},{"date":"2026-04-20","close":756},{"date":"2026-04-21","close":756},{"date":"2026-04-22","close":756},{"date":"2026-04-23","close":756},{"date":"2026-04-24","close":756},{"date":"2026-04-27","close":756},{"date":"2026-04-28","close":756},{"date":"2026-04-29","close":756},{"date":"2026-04-30","close":756},{"date":"2026-05-04","close":756},{"date":"2026-05-06","close":756},{"date":"2026-05-07","close":756},{"date":"2026-05-08","close":756},{"date":"2026-05-11","close":756},{"date":"2026-05-12","close":756},{"date":"2026-05-13","close":756},{"date":"2026-05-14","close":756},{"date":"2026-05-15","close":756},{"date":"2026-05-18","close":756},{"date":"2026-05-19","close":756},{"date":"2026-05-20","close":756},{"date":"2026-05-21","close":756},{"date":"2026-05-22","close":756},{"date":"2026-05-26","close":756},{"date":"2026-05-27","close":756},{"date":"2026-05-28","close":756},{"date":"2026-05-29","close":756},{"date":"2026-06-01","close":756},{"date":"2026-06-02","close":756},{"date":"2026-06-04","close":756},{"date":"2026-06-05","close":756},{"date":"2026-06-08","close":756},{"date":"2026-06-09","close":756},{"date":"2026-06-10","close":756},{"date":"2026-06-11","close":756},{"date":"2026-06-12","close":756},{"date":"2026-06-15","close":756},{"date":"2026-06-16","close":756},{"date":"2026-06-17","close":756},{"date":"2026-06-18","close":756},{"date":"2026-06-19","close":756},{"date":"2026-06-22","close":756},{"date":"2026-06-23","close":756},{"date":"2026-06-24","close":756},{"date":"2026-06-25","close":756},{"date":"2026-06-26","close":756},{"date":"2026-06-29","close":756},{"date":"2026-06-30","close":756},{"date":"2026-07-01","close":756},{"date":"2026-07-02","close":756},{"date":"2026-07-03","close":756},{"date":"2026-07-06","close":756},{"date":"2026-07-07","close":756},{"date":"2026-07-08","close":756},{"date":"2026-07-09","close":756},{"date":"2026-07-10","close":756},{"date":"2026-07-13","close":756},{"date":"2026-07-14","close":756},{"date":"2026-07-15","close":756},{"date":"2026-07-16","close":756},{"date":"2026-07-20","close":756},{"date":"2026-07-21","close":756},{"date":"2026-07-22","close":756},{"date":"2026-07-23","close":756},{"date":"2026-07-24","close":756},{"date":"2026-07-27","close":756},{"date":"2026-07-28","close":756},{"date":"2026-07-29","close":756},{"date":"2026-07-30","close":756},{"date":"2026-07-31","close":756},{"date":"2026-08-03","close":756},{"date":"2026-08-04","close":756},{"date":"2026-08-05","close":756},{"date":"2026-08-06","close":756},{"date":"2026-08-07","close":756},{"date":"2026-08-10","close":756},{"date":"2026-08-11","close":756},{"date":"2026-08-12","close":756},{"date":"2026-08-13","close":756},{"date":"2026-08-14","close":756},{"date":"2026-08-18","close":756},{"date":"2026-08-19","close":756},{"date":"2026-08-20","close":756},{"date":"2026-08-21","close":756},{"date":"2026-08-24","close":756},{"date":"2026-08-25","close":756},{"date":"2026-08-26","close":756},{"date":"2026-08-27","close":756},{"date":"2026-08-28","close":756},{"date":"2026-08-31","close":756},{"date":"2026-09-01","close":756},{"date":"2026-09-02","close":756},{"date":"2026-09-03","close":756},{"date":"2026-09-04","close":756}],"flows":[{"date":"2026-09-03","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-07-08","ratio":0.09,"value":0},{"date":"2024-07-09","ratio":0.06,"value":0},{"date":"2024-07-10","ratio":0.04,"value":0},{"date":"2024-07-11","ratio":0.12,"value":0},{"date":"2024-07-12","ratio":0.01,"value":0},{"date":"2024-07-17","ratio":0.01,"value":0},{"date":"2024-07-18","ratio":0.01,"value":0},{"date":"2024-07-26","ratio":0.01,"value":0},{"date":"2024-07-29","ratio":0.02,"value":0},{"date":"2024-07-30","ratio":0.44,"value":0},{"date":"2024-07-31","ratio":0.22,"value":0},{"date":"2024-08-01","ratio":0.1,"value":0},{"date":"2024-08-02","ratio":0.05,"value":0},{"date":"2024-08-12","ratio":0,"value":0},{"date":"2024-08-13","ratio":0,"value":0},{"date":"2024-08-14","ratio":0,"value":0},{"date":"2024-08-19","ratio":0,"value":0},{"date":"2024-08-20","ratio":0,"value":0},{"date":"2024-08-21","ratio":0,"value":0},{"date":"2024-08-27","ratio":0.09,"value":0},{"date":"2024-09-03","ratio":0,"value":0},{"date":"2024-09-12","ratio":0,"value":0},{"date":"2024-09-19","ratio":0,"value":0},{"date":"2024-09-27","ratio":0,"value":0},{"date":"2024-10-10","ratio":0,"value":0},{"date":"2024-10-11","ratio":0,"value":0},{"date":"2024-10-14","ratio":0,"value":0},{"date":"2024-10-15","ratio":0,"value":0},{"date":"2024-10-17","ratio":0.01,"value":0},{"date":"2024-10-18","ratio":0.02,"value":0},{"date":"2024-10-21","ratio":0,"value":0},{"date":"2024-10-22","ratio":0,"value":0},{"date":"2024-11-04","ratio":0,"value":0},{"date":"2024-11-05","ratio":0,"value":0},{"date":"2024-11-06","ratio":0,"value":0},{"date":"2024-11-07","ratio":0,"value":0},{"date":"2024-12-03","ratio":0,"value":0},{"date":"2024-12-13","ratio":0,"value":0},{"date":"2024-12-17","ratio":0,"value":0},{"date":"2024-12-18","ratio":0,"value":0},{"date":"2025-01-07","ratio":0.02,"value":0},{"date":"2025-01-08","ratio":0.05,"value":0},{"date":"2025-01-10","ratio":0.08,"value":0},{"date":"2025-01-14","ratio":0.01,"value":0},{"date":"2025-01-15","ratio":0.01,"value":0},{"date":"2025-01-22","ratio":0,"value":0},{"date":"2025-02-05","ratio":0,"value":0},{"date":"2025-02-06","ratio":0,"value":0},{"date":"2025-02-11","ratio":0.01,"value":0},{"date":"2025-02-12","ratio":0.26,"value":0},{"date":"2025-02-13","ratio":0.01,"value":0},{"date":"2025-02-14","ratio":0.05,"value":0},{"date":"2025-02-17","ratio":0.05,"value":0},{"date":"2025-02-18","ratio":0,"value":0},{"date":"2025-02-19","ratio":0.03,"value":0},{"date":"2025-02-24","ratio":0,"value":0},{"date":"2025-03-12","ratio":0.29,"value":0},{"date":"2025-03-13","ratio":0.01,"value":0},{"date":"2025-03-18","ratio":0.01,"value":0},{"date":"2025-03-19","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":292041,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":292004,"qtyChange":-37},{"date":"2026-07-03","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":292004,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":292019,"qtyChange":15},{"date":"2026-08-25","remainingAmount":2,"remainingQty":292019,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":292019,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":292019,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":292019,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":292019,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":292019,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":292019,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":292019,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":292019,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4019,"operatingProfit":-730,"netIncome":309,"eps":3222,"bps":9336,"roe":28.06,"debtRatio":213.97,"opMargin":-18.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4295,"operatingProfit":-633,"netIncome":46,"eps":1877,"bps":7342,"roe":27.3,"debtRatio":61.36,"opMargin":-14.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":258,"operatingProfit":-14,"netIncome":-10,"eps":-32,"bps":6464,"roe":-29.67,"debtRatio":70.8,"opMargin":-5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":545,"operatingProfit":14,"netIncome":57,"eps":247,"bps":6199,"roe":1.74,"debtRatio":66.62,"opMargin":2.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":705,"operatingProfit":15,"netIncome":7,"eps":35,"bps":5820,"roe":-17.23,"debtRatio":33.6,"opMargin":2.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":860,"operatingProfit":-16,"netIncome":-408,"eps":-1741,"bps":4547,"roe":-29.91,"debtRatio":51.01,"opMargin":-1.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":149,"operatingProfit":-11,"netIncome":1,"eps":10,"bps":4589,"roe":-31.12,"debtRatio":49.38,"opMargin":-7.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":353,"operatingProfit":14,"netIncome":41,"eps":179,"bps":4772,"roe":-33.38,"debtRatio":54.34,"opMargin":4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2985,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2560,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3595,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3630,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2975,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3120,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2600,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2340,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1978,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1839,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1629,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":11,"close":811,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":920,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":844,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1012,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-12","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":858,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":977,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":825,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-6,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":-3,"personalNet":3,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-5,"personalNet":23,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":-1,"personalNet":13,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":-19,"personalNet":31,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-5,"personalNet":4,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-20,"personalNet":34,"days":248},{"year":2019,"foreignNet":11,"institutionNet":10,"personalNet":-22,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-15,"personalNet":25,"days":244},{"year":2017,"foreignNet":18,"institutionNet":1,"personalNet":-19,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-6,"institutionNet":-8,"personalNet":30,"priceChangePct":-77.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":6},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.03,"loanAmount":5},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":6},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":5},{"month":"2024-04","avgRatio":0.19,"maxRatio":0.58,"loanAmount":4},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.44,"loanAmount":3},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.1,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":2},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.26,"loanAmount":2},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.29,"loanAmount":2}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:54:34.568Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}