{"header":{"stockId":46671,"ticker":"009450","name":"경동나비엔","market":"KOSPI","sector":"가정용기기와용품","date":"2026-09-04","close":61000,"change":700,"changePct":1.16,"turnover":27,"volume":43634,"marketCap":8784,"listedShares":14568000,"high52":83200,"low52":53000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.6,"pbr":0.99,"epsTtm":23598,"bps":61440,"roe":19.41,"debtRatio":86.67,"foreignNet20":-96,"institutionNet20":19,"shortRatio":1.7,"loanAmount":333,"turnover20Avg":45},"prices":[{"date":"2025-09-05","close":79400},{"date":"2025-09-08","close":82500},{"date":"2025-09-09","close":80300},{"date":"2025-09-10","close":79100},{"date":"2025-09-11","close":79800},{"date":"2025-09-12","close":80100},{"date":"2025-09-15","close":79500},{"date":"2025-09-16","close":78800},{"date":"2025-09-17","close":77800},{"date":"2025-09-18","close":78200},{"date":"2025-09-19","close":76800},{"date":"2025-09-22","close":76400},{"date":"2025-09-23","close":76400},{"date":"2025-09-24","close":75900},{"date":"2025-09-25","close":74400},{"date":"2025-09-26","close":73000},{"date":"2025-09-29","close":73000},{"date":"2025-09-30","close":72600},{"date":"2025-10-01","close":72700},{"date":"2025-10-02","close":72800},{"date":"2025-10-10","close":73000},{"date":"2025-10-13","close":71500},{"date":"2025-10-14","close":70400},{"date":"2025-10-15","close":72700},{"date":"2025-10-16","close":72500},{"date":"2025-10-17","close":72500},{"date":"2025-10-20","close":72700},{"date":"2025-10-21","close":72100},{"date":"2025-10-22","close":72200},{"date":"2025-10-23","close":71700},{"date":"2025-10-24","close":71800},{"date":"2025-10-27","close":72100},{"date":"2025-10-28","close":72200},{"date":"2025-10-29","close":71900},{"date":"2025-10-30","close":70100},{"date":"2025-10-31","close":70600},{"date":"2025-11-03","close":70200},{"date":"2025-11-04","close":70300},{"date":"2025-11-05","close":67900},{"date":"2025-11-06","close":70500},{"date":"2025-11-07","close":68300},{"date":"2025-11-10","close":70200},{"date":"2025-11-11","close":70300},{"date":"2025-11-12","close":62000},{"date":"2025-11-13","close":62500},{"date":"2025-11-14","close":61000},{"date":"2025-11-17","close":59300},{"date":"2025-11-18","close":58400},{"date":"2025-11-19","close":55800},{"date":"2025-11-20","close":58000},{"date":"2025-11-21","close":56500},{"date":"2025-11-24","close":55400},{"date":"2025-11-25","close":54700},{"date":"2025-11-26","close":57100},{"date":"2025-11-27","close":57500},{"date":"2025-11-28","close":59200},{"date":"2025-12-01","close":58100},{"date":"2025-12-02","close":59100},{"date":"2025-12-03","close":59500},{"date":"2025-12-04","close":58700},{"date":"2025-12-05","close":58900},{"date":"2025-12-08","close":59000},{"date":"2025-12-09","close":58700},{"date":"2025-12-10","close":58100},{"date":"2025-12-11","close":58600},{"date":"2025-12-12","close":58600},{"date":"2025-12-15","close":57600},{"date":"2025-12-16","close":56300},{"date":"2025-12-17","close":57400},{"date":"2025-12-18","close":56500},{"date":"2025-12-19","close":56200},{"date":"2025-12-22","close":56300},{"date":"2025-12-23","close":55800},{"date":"2025-12-24","close":56100},{"date":"2025-12-26","close":55400},{"date":"2025-12-29","close":55300},{"date":"2025-12-30","close":55500},{"date":"2026-01-02","close":56000},{"date":"2026-01-05","close":56300},{"date":"2026-01-06","close":55500},{"date":"2026-01-07","close":54600},{"date":"2026-01-08","close":53600},{"date":"2026-01-09","close":57200},{"date":"2026-01-12","close":54500},{"date":"2026-01-13","close":55000},{"date":"2026-01-14","close":57600},{"date":"2026-01-15","close":56800},{"date":"2026-01-16","close":56200},{"date":"2026-01-19","close":55400},{"date":"2026-01-20","close":56700},{"date":"2026-01-21","close":55700},{"date":"2026-01-22","close":56300},{"date":"2026-01-23","close":57100},{"date":"2026-01-26","close":58200},{"date":"2026-01-27","close":58300},{"date":"2026-01-28","close":58500},{"date":"2026-01-29","close":58100},{"date":"2026-01-30","close":57800},{"date":"2026-02-02","close":56100},{"date":"2026-02-03","close":57500},{"date":"2026-02-04","close":58400},{"date":"2026-02-05","close":60100},{"date":"2026-02-06","close":59200},{"date":"2026-02-09","close":60500},{"date":"2026-02-10","close":61500},{"date":"2026-02-11","close":62200},{"date":"2026-02-12","close":69000},{"date":"2026-02-13","close":67600},{"date":"2026-02-19","close":67400},{"date":"2026-02-20","close":68300},{"date":"2026-02-23","close":68700},{"date":"2026-02-24","close":68100},{"date":"2026-02-25","close":67700},{"date":"2026-02-26","close":67000},{"date":"2026-02-27","close":64300},{"date":"2026-03-03","close":61700},{"date":"2026-03-04","close":55100},{"date":"2026-03-05","close":59900},{"date":"2026-03-06","close":61400},{"date":"2026-03-09","close":61100},{"date":"2026-03-10","close":61700},{"date":"2026-03-11","close":61300},{"date":"2026-03-12","close":61600},{"date":"2026-03-13","close":60700},{"date":"2026-03-16","close":61700},{"date":"2026-03-17","close":63000},{"date":"2026-03-18","close":63900},{"date":"2026-03-19","close":66800},{"date":"2026-03-20","close":66300},{"date":"2026-03-23","close":62200},{"date":"2026-03-24","close":62800},{"date":"2026-03-25","close":63000},{"date":"2026-03-26","close":62500},{"date":"2026-03-27","close":62100},{"date":"2026-03-30","close":60100},{"date":"2026-03-31","close":63000},{"date":"2026-04-01","close":66000},{"date":"2026-04-02","close":63000},{"date":"2026-04-03","close":62800},{"date":"2026-04-06","close":61000},{"date":"2026-04-07","close":62200},{"date":"2026-04-08","close":65000},{"date":"2026-04-09","close":64300},{"date":"2026-04-10","close":64300},{"date":"2026-04-13","close":69500},{"date":"2026-04-14","close":69600},{"date":"2026-04-15","close":69100},{"date":"2026-04-16","close":70000},{"date":"2026-04-17","close":69600},{"date":"2026-04-20","close":68300},{"date":"2026-04-21","close":68700},{"date":"2026-04-22","close":68500},{"date":"2026-04-23","close":71000},{"date":"2026-04-24","close":71400},{"date":"2026-04-27","close":75700},{"date":"2026-04-28","close":72300},{"date":"2026-04-29","close":77000},{"date":"2026-04-30","close":77700},{"date":"2026-05-04","close":76900},{"date":"2026-05-06","close":74800},{"date":"2026-05-07","close":74500},{"date":"2026-05-08","close":73000},{"date":"2026-05-11","close":71500},{"date":"2026-05-12","close":71900},{"date":"2026-05-13","close":70100},{"date":"2026-05-14","close":78500},{"date":"2026-05-15","close":70600},{"date":"2026-05-18","close":71600},{"date":"2026-05-19","close":67500},{"date":"2026-05-20","close":68300},{"date":"2026-05-21","close":71100},{"date":"2026-05-22","close":73600},{"date":"2026-05-26","close":71300},{"date":"2026-05-27","close":71700},{"date":"2026-05-28","close":72000},{"date":"2026-05-29","close":70100},{"date":"2026-06-01","close":69000},{"date":"2026-06-02","close":68600},{"date":"2026-06-04","close":68700},{"date":"2026-06-05","close":67700},{"date":"2026-06-08","close":64600},{"date":"2026-06-09","close":69400},{"date":"2026-06-10","close":67800},{"date":"2026-06-11","close":68900},{"date":"2026-06-12","close":68100},{"date":"2026-06-15","close":71200},{"date":"2026-06-16","close":72600},{"date":"2026-06-17","close":73000},{"date":"2026-06-18","close":70200},{"date":"2026-06-19","close":66300},{"date":"2026-06-22","close":64500},{"date":"2026-06-23","close":61300},{"date":"2026-06-24","close":63100},{"date":"2026-06-25","close":60500},{"date":"2026-06-26","close":59200},{"date":"2026-06-29","close":63100},{"date":"2026-06-30","close":62100},{"date":"2026-07-01","close":64800},{"date":"2026-07-02","close":63100},{"date":"2026-07-03","close":63200},{"date":"2026-07-06","close":64100},{"date":"2026-07-07","close":64200},{"date":"2026-07-08","close":62300},{"date":"2026-07-09","close":60900},{"date":"2026-07-10","close":63400},{"date":"2026-07-13","close":63400},{"date":"2026-07-14","close":62400},{"date":"2026-07-15","close":63000},{"date":"2026-07-16","close":62000},{"date":"2026-07-20","close":62700},{"date":"2026-07-21","close":62800},{"date":"2026-07-22","close":62400},{"date":"2026-07-23","close":64900},{"date":"2026-07-24","close":65200},{"date":"2026-07-27","close":64200},{"date":"2026-07-28","close":61300},{"date":"2026-07-29","close":59600},{"date":"2026-07-30","close":61400},{"date":"2026-07-31","close":63500},{"date":"2026-08-03","close":65400},{"date":"2026-08-04","close":68500},{"date":"2026-08-05","close":68600},{"date":"2026-08-06","close":72000},{"date":"2026-08-07","close":73000},{"date":"2026-08-10","close":71800},{"date":"2026-08-11","close":77000},{"date":"2026-08-12","close":68300},{"date":"2026-08-13","close":68300},{"date":"2026-08-14","close":68100},{"date":"2026-08-18","close":66300},{"date":"2026-08-19","close":64800},{"date":"2026-08-20","close":64900},{"date":"2026-08-21","close":63300},{"date":"2026-08-24","close":63900},{"date":"2026-08-25","close":64300},{"date":"2026-08-26","close":64400},{"date":"2026-08-27","close":62900},{"date":"2026-08-28","close":63300},{"date":"2026-08-31","close":62600},{"date":"2026-09-01","close":61800},{"date":"2026-09-02","close":60300},{"date":"2026-09-03","close":60300},{"date":"2026-09-04","close":61000}],"flows":[{"date":"2026-09-04","close":61000,"changePct":1.16,"foreignNet":11,"institutionNet":-13,"personalNet":3,"programNet":11},{"date":"2026-09-03","close":60300,"changePct":0,"foreignNet":4,"institutionNet":-3,"personalNet":-2,"programNet":4},{"date":"2026-09-02","close":60300,"changePct":-2.43,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":0},{"date":"2026-09-01","close":61800,"changePct":-1.28,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-31","close":62600,"changePct":-1.11,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-28","close":63300,"changePct":0.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":62900,"changePct":-2.33,"foreignNet":2,"institutionNet":0,"personalNet":0,"programNet":-20},{"date":"2026-08-26","close":64400,"changePct":0.16,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-25","close":64300,"changePct":0.63,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":63900,"changePct":0.95,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":63300,"changePct":-2.47,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-1},{"date":"2026-08-20","close":64900,"changePct":0.15,"foreignNet":3,"institutionNet":-6,"personalNet":3,"programNet":3},{"date":"2026-08-19","close":64800,"changePct":-2.26,"foreignNet":4,"institutionNet":-2,"personalNet":-3,"programNet":1},{"date":"2026-08-18","close":66300,"changePct":-2.64,"foreignNet":7,"institutionNet":-5,"personalNet":-1,"programNet":6},{"date":"2026-08-14","close":68100,"changePct":-0.29,"foreignNet":-4,"institutionNet":4,"personalNet":1,"programNet":-5},{"date":"2026-08-13","close":68300,"changePct":0,"foreignNet":4,"institutionNet":22,"personalNet":-26,"programNet":5},{"date":"2026-08-12","close":68300,"changePct":-11.3,"foreignNet":-164,"institutionNet":32,"personalNet":125,"programNet":-135},{"date":"2026-08-11","close":77000,"changePct":7.24,"foreignNet":34,"institutionNet":-9,"personalNet":-26,"programNet":34},{"date":"2026-08-10","close":71800,"changePct":-1.64,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-07","close":73000,"changePct":1.39,"foreignNet":1,"institutionNet":6,"personalNet":-8,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":4.44,"value":2},{"date":"2026-06-12","ratio":3.87,"value":1},{"date":"2026-06-15","ratio":2.78,"value":1},{"date":"2026-06-16","ratio":3.13,"value":1},{"date":"2026-06-17","ratio":5.23,"value":2},{"date":"2026-06-18","ratio":2.86,"value":1},{"date":"2026-06-19","ratio":21.48,"value":10},{"date":"2026-06-22","ratio":9.68,"value":3},{"date":"2026-06-23","ratio":7.43,"value":3},{"date":"2026-06-24","ratio":3.66,"value":1},{"date":"2026-06-25","ratio":29.19,"value":7},{"date":"2026-06-26","ratio":25.18,"value":5},{"date":"2026-06-29","ratio":20.4,"value":6},{"date":"2026-06-30","ratio":18.64,"value":3},{"date":"2026-07-01","ratio":21.26,"value":6},{"date":"2026-07-02","ratio":19.58,"value":6},{"date":"2026-07-03","ratio":6.48,"value":1},{"date":"2026-07-06","ratio":7.53,"value":2},{"date":"2026-07-07","ratio":7.55,"value":3},{"date":"2026-07-08","ratio":5.2,"value":2},{"date":"2026-07-09","ratio":20.38,"value":3},{"date":"2026-07-10","ratio":24.51,"value":3},{"date":"2026-07-13","ratio":15.4,"value":2},{"date":"2026-07-14","ratio":13.76,"value":5},{"date":"2026-07-15","ratio":18.4,"value":2},{"date":"2026-07-16","ratio":7.12,"value":1},{"date":"2026-07-20","ratio":14.6,"value":2},{"date":"2026-07-21","ratio":28.34,"value":4},{"date":"2026-07-22","ratio":10.31,"value":2},{"date":"2026-07-23","ratio":6.5,"value":1},{"date":"2026-07-24","ratio":8.83,"value":2},{"date":"2026-07-27","ratio":12.26,"value":1},{"date":"2026-07-28","ratio":5.49,"value":1},{"date":"2026-07-29","ratio":13.09,"value":3},{"date":"2026-07-30","ratio":7.67,"value":2},{"date":"2026-07-31","ratio":17.22,"value":4},{"date":"2026-08-03","ratio":6.22,"value":2},{"date":"2026-08-04","ratio":4.63,"value":2},{"date":"2026-08-05","ratio":9.79,"value":1},{"date":"2026-08-06","ratio":6.09,"value":3},{"date":"2026-08-07","ratio":9.11,"value":3},{"date":"2026-08-10","ratio":9.94,"value":2},{"date":"2026-08-11","ratio":3.06,"value":3},{"date":"2026-08-12","ratio":13.88,"value":43},{"date":"2026-08-13","ratio":0.49,"value":0},{"date":"2026-08-14","ratio":27.46,"value":13},{"date":"2026-08-18","ratio":11.62,"value":6},{"date":"2026-08-19","ratio":4.03,"value":1},{"date":"2026-08-20","ratio":8.91,"value":2},{"date":"2026-08-21","ratio":12.44,"value":3},{"date":"2026-08-24","ratio":15.94,"value":2},{"date":"2026-08-25","ratio":18.54,"value":2},{"date":"2026-08-26","ratio":7.39,"value":1},{"date":"2026-08-27","ratio":4.77,"value":2},{"date":"2026-08-28","ratio":11.32,"value":2},{"date":"2026-08-31","ratio":11.25,"value":1},{"date":"2026-09-01","ratio":9.74,"value":2},{"date":"2026-09-02","ratio":7.99,"value":1},{"date":"2026-09-03","ratio":7.14,"value":1},{"date":"2026-09-04","ratio":1.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":280,"remainingQty":405663,"qtyChange":-6612},{"date":"2026-06-12","remainingAmount":276,"remainingQty":405018,"qtyChange":-645},{"date":"2026-06-15","remainingAmount":291,"remainingQty":408217,"qtyChange":3199},{"date":"2026-06-16","remainingAmount":288,"remainingQty":397142,"qtyChange":-11075},{"date":"2026-06-17","remainingAmount":301,"remainingQty":412780,"qtyChange":15638},{"date":"2026-06-18","remainingAmount":278,"remainingQty":395479,"qtyChange":-17301},{"date":"2026-06-19","remainingAmount":252,"remainingQty":380335,"qtyChange":-15144},{"date":"2026-06-22","remainingAmount":246,"remainingQty":381286,"qtyChange":951},{"date":"2026-06-23","remainingAmount":234,"remainingQty":381048,"qtyChange":-238},{"date":"2026-06-24","remainingAmount":244,"remainingQty":386431,"qtyChange":5383},{"date":"2026-06-25","remainingAmount":222,"remainingQty":367002,"qtyChange":-19429},{"date":"2026-06-26","remainingAmount":217,"remainingQty":366983,"qtyChange":-19},{"date":"2026-06-29","remainingAmount":235,"remainingQty":372943,"qtyChange":5960},{"date":"2026-06-30","remainingAmount":230,"remainingQty":370774,"qtyChange":-2169},{"date":"2026-07-01","remainingAmount":240,"remainingQty":370774,"qtyChange":0},{"date":"2026-07-02","remainingAmount":261,"remainingQty":414360,"qtyChange":43586},{"date":"2026-07-03","remainingAmount":264,"remainingQty":418372,"qtyChange":4012},{"date":"2026-07-06","remainingAmount":276,"remainingQty":429885,"qtyChange":11513},{"date":"2026-07-07","remainingAmount":282,"remainingQty":439475,"qtyChange":9590},{"date":"2026-07-08","remainingAmount":271,"remainingQty":435698,"qtyChange":-3777},{"date":"2026-07-09","remainingAmount":263,"remainingQty":432566,"qtyChange":-3132},{"date":"2026-07-10","remainingAmount":274,"remainingQty":432162,"qtyChange":-404},{"date":"2026-07-13","remainingAmount":275,"remainingQty":434017,"qtyChange":1855},{"date":"2026-07-14","remainingAmount":268,"remainingQty":429393,"qtyChange":-4624},{"date":"2026-07-15","remainingAmount":233,"remainingQty":369618,"qtyChange":-59775},{"date":"2026-07-16","remainingAmount":232,"remainingQty":373820,"qtyChange":4202},{"date":"2026-07-20","remainingAmount":234,"remainingQty":373820,"qtyChange":0},{"date":"2026-07-21","remainingAmount":239,"remainingQty":381316,"qtyChange":7496},{"date":"2026-07-22","remainingAmount":238,"remainingQty":381716,"qtyChange":400},{"date":"2026-07-23","remainingAmount":250,"remainingQty":385761,"qtyChange":4045},{"date":"2026-07-24","remainingAmount":238,"remainingQty":364665,"qtyChange":-21096},{"date":"2026-07-27","remainingAmount":232,"remainingQty":361934,"qtyChange":-2731},{"date":"2026-07-28","remainingAmount":229,"remainingQty":372764,"qtyChange":10830},{"date":"2026-07-29","remainingAmount":236,"remainingQty":395764,"qtyChange":23000},{"date":"2026-07-30","remainingAmount":282,"remainingQty":459364,"qtyChange":63600},{"date":"2026-07-31","remainingAmount":292,"remainingQty":459364,"qtyChange":0},{"date":"2026-08-03","remainingAmount":300,"remainingQty":458760,"qtyChange":-604},{"date":"2026-08-04","remainingAmount":325,"remainingQty":473803,"qtyChange":15043},{"date":"2026-08-05","remainingAmount":327,"remainingQty":476699,"qtyChange":2896},{"date":"2026-08-06","remainingAmount":343,"remainingQty":476098,"qtyChange":-601},{"date":"2026-08-07","remainingAmount":347,"remainingQty":475322,"qtyChange":-776},{"date":"2026-08-10","remainingAmount":341,"remainingQty":474778,"qtyChange":-544},{"date":"2026-08-11","remainingAmount":379,"remainingQty":491684,"qtyChange":16906},{"date":"2026-08-12","remainingAmount":354,"remainingQty":518105,"qtyChange":26421},{"date":"2026-08-13","remainingAmount":360,"remainingQty":527601,"qtyChange":9496},{"date":"2026-08-14","remainingAmount":361,"remainingQty":529625,"qtyChange":2024},{"date":"2026-08-18","remainingAmount":351,"remainingQty":529625,"qtyChange":0},{"date":"2026-08-19","remainingAmount":338,"remainingQty":521132,"qtyChange":-8493},{"date":"2026-08-20","remainingAmount":334,"remainingQty":513871,"qtyChange":-7261},{"date":"2026-08-21","remainingAmount":325,"remainingQty":513742,"qtyChange":-129},{"date":"2026-08-24","remainingAmount":333,"remainingQty":521507,"qtyChange":7765},{"date":"2026-08-25","remainingAmount":366,"remainingQty":568961,"qtyChange":47454},{"date":"2026-08-26","remainingAmount":363,"remainingQty":563595,"qtyChange":-5366},{"date":"2026-08-27","remainingAmount":353,"remainingQty":561186,"qtyChange":-2409},{"date":"2026-08-28","remainingAmount":355,"remainingQty":561186,"qtyChange":0},{"date":"2026-08-31","remainingAmount":347,"remainingQty":554975,"qtyChange":-6211},{"date":"2026-09-01","remainingAmount":337,"remainingQty":545544,"qtyChange":-9431},{"date":"2026-09-02","remainingAmount":326,"remainingQty":539944,"qtyChange":-5600},{"date":"2026-09-03","remainingAmount":328,"remainingQty":544694,"qtyChange":4750},{"date":"2026-09-04","remainingAmount":333,"remainingQty":546247,"qtyChange":1553}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9535,"operatingProfit":988,"netIncome":756,"eps":5192,"bps":45045,"roe":16.05,"debtRatio":99.28,"opMargin":10.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13539,"operatingProfit":1326,"netIncome":1243,"eps":8535,"bps":48116,"roe":19.43,"debtRatio":95.4,"opMargin":9.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3652,"operatingProfit":394,"netIncome":377,"eps":2588,"bps":49916,"roe":19.66,"debtRatio":89.75,"opMargin":10.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7575,"operatingProfit":906,"netIncome":570,"eps":3915,"bps":51432,"roe":17.61,"debtRatio":90.22,"opMargin":12},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10635,"operatingProfit":986,"netIncome":710,"eps":4874,"bps":52249,"roe":17.03,"debtRatio":95.19,"opMargin":9.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15022,"operatingProfit":1434,"netIncome":897,"eps":6157,"bps":53311,"roe":12.24,"debtRatio":97.56,"opMargin":9.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4253,"operatingProfit":638,"netIncome":580,"eps":3940,"bps":56503,"roe":14.22,"debtRatio":94.34,"opMargin":15},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8135,"operatingProfit":1481,"netIncome":1265,"eps":8627,"bps":61440,"roe":19.41,"debtRatio":86.67,"opMargin":18.2}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":71,"institutionNet":-81,"personalNet":9,"close":43500,"cumForeign":71,"cumInstitution":-81},{"month":"2023-10","foreignNet":-102,"institutionNet":104,"personalNet":4,"close":47900,"cumForeign":-31,"cumInstitution":23},{"month":"2023-11","foreignNet":29,"institutionNet":14,"personalNet":-46,"close":45650,"cumForeign":-1,"cumInstitution":37},{"month":"2023-12","foreignNet":21,"institutionNet":2,"personalNet":-29,"close":46450,"cumForeign":20,"cumInstitution":39},{"month":"2024-01","foreignNet":23,"institutionNet":37,"personalNet":-62,"close":47000,"cumForeign":43,"cumInstitution":76},{"month":"2024-02","foreignNet":18,"institutionNet":52,"personalNet":-82,"close":53000,"cumForeign":62,"cumInstitution":128},{"month":"2024-03","foreignNet":15,"institutionNet":30,"personalNet":-44,"close":53100,"cumForeign":77,"cumInstitution":157},{"month":"2024-04","foreignNet":54,"institutionNet":-3,"personalNet":-64,"close":59800,"cumForeign":131,"cumInstitution":155},{"month":"2024-05","foreignNet":8,"institutionNet":-109,"personalNet":106,"close":52300,"cumForeign":139,"cumInstitution":46},{"month":"2024-06","foreignNet":-4,"institutionNet":14,"personalNet":1,"close":51000,"cumForeign":135,"cumInstitution":60},{"month":"2024-07","foreignNet":-19,"institutionNet":50,"personalNet":-32,"close":57400,"cumForeign":115,"cumInstitution":111},{"month":"2024-08","foreignNet":18,"institutionNet":-3,"personalNet":-15,"close":51700,"cumForeign":133,"cumInstitution":108},{"month":"2024-09","foreignNet":15,"institutionNet":-12,"personalNet":-13,"close":71100,"cumForeign":148,"cumInstitution":96},{"month":"2024-10","foreignNet":89,"institutionNet":21,"personalNet":-109,"close":86700,"cumForeign":237,"cumInstitution":117},{"month":"2024-11","foreignNet":-106,"institutionNet":189,"personalNet":-88,"close":75400,"cumForeign":130,"cumInstitution":306},{"month":"2024-12","foreignNet":-32,"institutionNet":70,"personalNet":-42,"close":85300,"cumForeign":98,"cumInstitution":376},{"month":"2025-02","foreignNet":-78,"institutionNet":145,"personalNet":-71,"close":83700,"cumForeign":20,"cumInstitution":521},{"month":"2025-03","foreignNet":-27,"institutionNet":29,"personalNet":-9,"close":71800,"cumForeign":-6,"cumInstitution":550},{"month":"2025-04","foreignNet":-20,"institutionNet":70,"personalNet":-44,"close":72500,"cumForeign":-26,"cumInstitution":620},{"month":"2025-05","foreignNet":24,"institutionNet":58,"personalNet":-87,"close":75100,"cumForeign":-2,"cumInstitution":678},{"month":"2025-06","foreignNet":62,"institutionNet":-159,"personalNet":93,"close":72400,"cumForeign":60,"cumInstitution":518},{"month":"2025-07","foreignNet":-41,"institutionNet":75,"personalNet":-36,"close":86200,"cumForeign":20,"cumInstitution":593},{"month":"2025-08","foreignNet":-153,"institutionNet":-144,"personalNet":288,"close":77500,"cumForeign":-134,"cumInstitution":449},{"month":"2025-09","foreignNet":-24,"institutionNet":-67,"personalNet":83,"close":72600,"cumForeign":-157,"cumInstitution":382},{"month":"2025-10","foreignNet":-10,"institutionNet":-249,"personalNet":262,"close":70600,"cumForeign":-167,"cumInstitution":133},{"month":"2025-11","foreignNet":-107,"institutionNet":-175,"personalNet":288,"close":59200,"cumForeign":-274,"cumInstitution":-42},{"month":"2025-12","foreignNet":28,"institutionNet":-129,"personalNet":98,"close":55500,"cumForeign":-246,"cumInstitution":-170},{"month":"2026-01","foreignNet":-4,"institutionNet":-52,"personalNet":48,"close":57800,"cumForeign":-251,"cumInstitution":-223},{"month":"2026-02","foreignNet":2,"institutionNet":110,"personalNet":-114,"close":64300,"cumForeign":-249,"cumInstitution":-113},{"month":"2026-03","foreignNet":-15,"institutionNet":102,"personalNet":-83,"close":63000,"cumForeign":-264,"cumInstitution":-11},{"month":"2026-04","foreignNet":-16,"institutionNet":103,"personalNet":-94,"close":77700,"cumForeign":-280,"cumInstitution":92},{"month":"2026-05","foreignNet":109,"institutionNet":-32,"personalNet":-72,"close":70100,"cumForeign":-170,"cumInstitution":60},{"month":"2026-06","foreignNet":14,"institutionNet":-36,"personalNet":1,"close":62100,"cumForeign":-157,"cumInstitution":24},{"month":"2026-07","foreignNet":-7,"institutionNet":27,"personalNet":-14,"close":63500,"cumForeign":-164,"cumInstitution":52},{"month":"2026-08","foreignNet":-100,"institutionNet":60,"personalNet":34,"close":62600,"cumForeign":-264,"cumInstitution":111},{"month":"2026-09","foreignNet":13,"institutionNet":-21,"personalNet":8,"close":61000,"cumForeign":-251,"cumInstitution":90}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":261,"personalNet":-284,"days":166},{"year":2025,"foreignNet":-345,"institutionNet":-546,"personalNet":865,"days":219},{"year":2024,"foreignNet":78,"institutionNet":336,"personalNet":-443,"days":207},{"year":2023,"foreignNet":258,"institutionNet":389,"personalNet":-572,"days":242},{"year":2022,"foreignNet":-385,"institutionNet":-354,"personalNet":691,"days":246},{"year":2021,"foreignNet":347,"institutionNet":158,"personalNet":-447,"days":248},{"year":2020,"foreignNet":156,"institutionNet":-131,"personalNet":-11,"days":248},{"year":2019,"foreignNet":69,"institutionNet":51,"personalNet":186,"days":246},{"year":2018,"foreignNet":289,"institutionNet":-361,"personalNet":113,"days":244},{"year":2017,"foreignNet":-197,"institutionNet":343,"personalNet":-145,"days":243}],"cum1y":{"foreignNet":-103,"institutionNet":-402,"personalNet":472,"priceChangePct":-23.2},"cum3y":{"foreignNet":-251,"institutionNet":90,"personalNet":74,"priceChangePct":22},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.43,"loanAmount":20},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.15,"loanAmount":33},{"month":"2023-11","avgRatio":0.14,"maxRatio":1.24,"loanAmount":28},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.16,"loanAmount":18},{"month":"2024-01","avgRatio":0.43,"maxRatio":2.56,"loanAmount":23},{"month":"2024-02","avgRatio":0.15,"maxRatio":0.74,"loanAmount":27},{"month":"2024-03","avgRatio":0.41,"maxRatio":3.63,"loanAmount":27},{"month":"2024-04","avgRatio":0.18,"maxRatio":1.01,"loanAmount":33},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.08,"loanAmount":30},{"month":"2024-06","avgRatio":0.29,"maxRatio":3.33,"loanAmount":30},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.35,"loanAmount":33},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.38,"loanAmount":57},{"month":"2024-09","avgRatio":0.43,"maxRatio":2.56,"loanAmount":51},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.53,"loanAmount":67},{"month":"2024-11","avgRatio":0.14,"maxRatio":0.88,"loanAmount":47},{"month":"2024-12","avgRatio":0.31,"maxRatio":1.88,"loanAmount":41},{"month":"2025-01","avgRatio":0.15,"maxRatio":1.02,"loanAmount":38},{"month":"2025-02","avgRatio":0.19,"maxRatio":0.87,"loanAmount":38},{"month":"2025-03","avgRatio":0.42,"maxRatio":4.92,"loanAmount":74},{"month":"2025-04","avgRatio":6.93,"maxRatio":12.07,"loanAmount":158},{"month":"2025-05","avgRatio":9.62,"maxRatio":21.06,"loanAmount":155},{"month":"2025-06","avgRatio":5.04,"maxRatio":14.44,"loanAmount":145},{"month":"2025-07","avgRatio":3.15,"maxRatio":11.06,"loanAmount":190},{"month":"2025-08","avgRatio":7.94,"maxRatio":18.91,"loanAmount":230},{"month":"2025-09","avgRatio":5.66,"maxRatio":13.61,"loanAmount":215},{"month":"2025-10","avgRatio":9.7,"maxRatio":22.8,"loanAmount":222},{"month":"2025-11","avgRatio":10.47,"maxRatio":23.97,"loanAmount":204},{"month":"2025-12","avgRatio":10.66,"maxRatio":23.79,"loanAmount":183},{"month":"2026-01","avgRatio":7.01,"maxRatio":11.75,"loanAmount":178},{"month":"2026-02","avgRatio":6.31,"maxRatio":14.87,"loanAmount":218},{"month":"2026-03","avgRatio":10.72,"maxRatio":21.42,"loanAmount":235},{"month":"2026-04","avgRatio":8.04,"maxRatio":14.67,"loanAmount":298},{"month":"2026-05","avgRatio":7.82,"maxRatio":15.32,"loanAmount":301},{"month":"2026-06","avgRatio":11.48,"maxRatio":29.19,"loanAmount":230},{"month":"2026-07","avgRatio":13.25,"maxRatio":28.34,"loanAmount":292},{"month":"2026-08","avgRatio":9.84,"maxRatio":27.46,"loanAmount":347},{"month":"2026-09","avgRatio":6.64,"maxRatio":9.74,"loanAmount":333}],"shortAvg1y":9.26,"shortMax1y":{"date":"2026-06-25","ratio":29.19}},"generatedAt":"2026-09-06T15:55:08.940Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}