{"header":{"stockId":48731,"ticker":"009460","name":"한창제지","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":2740,"change":-10,"changePct":-0.36,"turnover":0,"volume":7289,"marketCap":328,"listedShares":11933000,"high52":3965,"low52":480,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.73,"epsTtm":null,"bps":1582,"roe":2.85,"debtRatio":204.68,"foreignNet20":1,"institutionNet20":0,"shortRatio":2.57,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":641},{"date":"2025-09-08","close":644},{"date":"2025-09-09","close":644},{"date":"2025-09-10","close":643},{"date":"2025-09-11","close":638},{"date":"2025-09-12","close":638},{"date":"2025-09-15","close":639},{"date":"2025-09-16","close":637},{"date":"2025-09-17","close":634},{"date":"2025-09-18","close":631},{"date":"2025-09-19","close":628},{"date":"2025-09-22","close":636},{"date":"2025-09-23","close":624},{"date":"2025-09-24","close":623},{"date":"2025-09-25","close":621},{"date":"2025-09-26","close":612},{"date":"2025-09-29","close":630},{"date":"2025-09-30","close":626},{"date":"2025-10-01","close":624},{"date":"2025-10-02","close":622},{"date":"2025-10-10","close":609},{"date":"2025-10-13","close":601},{"date":"2025-10-14","close":599},{"date":"2025-10-15","close":600},{"date":"2025-10-16","close":597},{"date":"2025-10-17","close":590},{"date":"2025-10-20","close":590},{"date":"2025-10-21","close":585},{"date":"2025-10-22","close":589},{"date":"2025-10-23","close":583},{"date":"2025-10-24","close":580},{"date":"2025-10-27","close":581},{"date":"2025-10-28","close":579},{"date":"2025-10-29","close":582},{"date":"2025-10-30","close":577},{"date":"2025-10-31","close":568},{"date":"2025-11-03","close":560},{"date":"2025-11-04","close":550},{"date":"2025-11-05","close":547},{"date":"2025-11-06","close":560},{"date":"2025-11-07","close":539},{"date":"2025-11-10","close":550},{"date":"2025-11-11","close":547},{"date":"2025-11-12","close":558},{"date":"2025-11-13","close":564},{"date":"2025-11-14","close":552},{"date":"2025-11-17","close":556},{"date":"2025-11-18","close":541},{"date":"2025-11-19","close":543},{"date":"2025-11-20","close":545},{"date":"2025-11-21","close":518},{"date":"2025-11-24","close":516},{"date":"2025-11-25","close":518},{"date":"2025-11-26","close":518},{"date":"2025-11-27","close":518},{"date":"2025-11-28","close":520},{"date":"2025-12-01","close":525},{"date":"2025-12-02","close":519},{"date":"2025-12-03","close":519},{"date":"2025-12-04","close":518},{"date":"2025-12-05","close":518},{"date":"2025-12-08","close":520},{"date":"2025-12-09","close":520},{"date":"2025-12-10","close":520},{"date":"2025-12-11","close":524},{"date":"2025-12-12","close":534},{"date":"2025-12-15","close":537},{"date":"2025-12-16","close":532},{"date":"2025-12-17","close":2660},{"date":"2025-12-18","close":2685},{"date":"2025-12-19","close":2660},{"date":"2025-12-22","close":2630},{"date":"2025-12-23","close":2600},{"date":"2025-12-24","close":2605},{"date":"2025-12-26","close":2570},{"date":"2025-12-29","close":2520},{"date":"2025-12-30","close":2650},{"date":"2026-01-02","close":2660},{"date":"2026-01-05","close":2655},{"date":"2026-01-06","close":2660},{"date":"2026-01-07","close":2595},{"date":"2026-01-08","close":2555},{"date":"2026-01-09","close":2555},{"date":"2026-01-12","close":2610},{"date":"2026-01-13","close":2610},{"date":"2026-01-14","close":2575},{"date":"2026-01-15","close":2570},{"date":"2026-01-16","close":2575},{"date":"2026-01-19","close":2550},{"date":"2026-01-20","close":2560},{"date":"2026-01-21","close":2525},{"date":"2026-01-22","close":2525},{"date":"2026-01-23","close":2540},{"date":"2026-01-26","close":2555},{"date":"2026-01-27","close":2545},{"date":"2026-01-28","close":2540},{"date":"2026-01-29","close":2560},{"date":"2026-01-30","close":2550},{"date":"2026-02-02","close":2545},{"date":"2026-02-03","close":2560},{"date":"2026-02-04","close":2590},{"date":"2026-02-05","close":2630},{"date":"2026-02-06","close":2635},{"date":"2026-02-09","close":2575},{"date":"2026-02-10","close":2590},{"date":"2026-02-11","close":2575},{"date":"2026-02-12","close":2605},{"date":"2026-02-13","close":2595},{"date":"2026-02-19","close":2565},{"date":"2026-02-20","close":2475},{"date":"2026-02-23","close":2450},{"date":"2026-02-24","close":2790},{"date":"2026-02-25","close":2740},{"date":"2026-02-26","close":2650},{"date":"2026-02-27","close":2640},{"date":"2026-03-03","close":2645},{"date":"2026-03-04","close":2500},{"date":"2026-03-05","close":2515},{"date":"2026-03-06","close":2495},{"date":"2026-03-09","close":2395},{"date":"2026-03-10","close":2450},{"date":"2026-03-11","close":2455},{"date":"2026-03-12","close":2500},{"date":"2026-03-13","close":2515},{"date":"2026-03-16","close":2495},{"date":"2026-03-17","close":2500},{"date":"2026-03-18","close":2480},{"date":"2026-03-19","close":2490},{"date":"2026-03-20","close":2585},{"date":"2026-03-23","close":2505},{"date":"2026-03-24","close":2560},{"date":"2026-03-25","close":2595},{"date":"2026-03-26","close":2775},{"date":"2026-03-27","close":3130},{"date":"2026-03-30","close":3300},{"date":"2026-03-31","close":2855},{"date":"2026-04-01","close":2840},{"date":"2026-04-02","close":2950},{"date":"2026-04-03","close":2825},{"date":"2026-04-06","close":2810},{"date":"2026-04-07","close":2785},{"date":"2026-04-08","close":2685},{"date":"2026-04-09","close":2685},{"date":"2026-04-10","close":2700},{"date":"2026-04-13","close":2780},{"date":"2026-04-14","close":2785},{"date":"2026-04-15","close":2750},{"date":"2026-04-16","close":2835},{"date":"2026-04-17","close":2815},{"date":"2026-04-20","close":2770},{"date":"2026-04-21","close":2695},{"date":"2026-04-22","close":2685},{"date":"2026-04-23","close":2575},{"date":"2026-04-24","close":2720},{"date":"2026-04-27","close":2720},{"date":"2026-04-28","close":2720},{"date":"2026-04-29","close":2720},{"date":"2026-04-30","close":2720},{"date":"2026-05-04","close":2720},{"date":"2026-05-06","close":2720},{"date":"2026-05-07","close":2720},{"date":"2026-05-08","close":2720},{"date":"2026-05-11","close":2720},{"date":"2026-05-12","close":2720},{"date":"2026-05-13","close":2720},{"date":"2026-05-14","close":2720},{"date":"2026-05-15","close":2720},{"date":"2026-05-18","close":2320},{"date":"2026-05-19","close":2360},{"date":"2026-05-20","close":2300},{"date":"2026-05-21","close":2335},{"date":"2026-05-22","close":2270},{"date":"2026-05-26","close":2165},{"date":"2026-05-27","close":2080},{"date":"2026-05-28","close":2015},{"date":"2026-05-29","close":1958},{"date":"2026-06-01","close":1882},{"date":"2026-06-02","close":1828},{"date":"2026-06-04","close":1852},{"date":"2026-06-05","close":1840},{"date":"2026-06-08","close":2070},{"date":"2026-06-09","close":2145},{"date":"2026-06-10","close":2315},{"date":"2026-06-11","close":2265},{"date":"2026-06-12","close":2290},{"date":"2026-06-15","close":2350},{"date":"2026-06-16","close":2470},{"date":"2026-06-17","close":2500},{"date":"2026-06-18","close":2480},{"date":"2026-06-19","close":2415},{"date":"2026-06-22","close":2445},{"date":"2026-06-23","close":2410},{"date":"2026-06-24","close":2485},{"date":"2026-06-25","close":2545},{"date":"2026-06-26","close":2580},{"date":"2026-06-29","close":2635},{"date":"2026-06-30","close":2680},{"date":"2026-07-01","close":2860},{"date":"2026-07-02","close":2850},{"date":"2026-07-03","close":2705},{"date":"2026-07-06","close":2695},{"date":"2026-07-07","close":2695},{"date":"2026-07-08","close":2645},{"date":"2026-07-09","close":2585},{"date":"2026-07-10","close":2610},{"date":"2026-07-13","close":2550},{"date":"2026-07-14","close":2535},{"date":"2026-07-15","close":2590},{"date":"2026-07-16","close":2635},{"date":"2026-07-20","close":2635},{"date":"2026-07-21","close":2700},{"date":"2026-07-22","close":2725},{"date":"2026-07-23","close":2990},{"date":"2026-07-24","close":2885},{"date":"2026-07-27","close":3090},{"date":"2026-07-28","close":3015},{"date":"2026-07-29","close":3000},{"date":"2026-07-30","close":3100},{"date":"2026-07-31","close":3025},{"date":"2026-08-03","close":3125},{"date":"2026-08-04","close":3210},{"date":"2026-08-05","close":3100},{"date":"2026-08-06","close":3145},{"date":"2026-08-07","close":3155},{"date":"2026-08-10","close":3245},{"date":"2026-08-11","close":3255},{"date":"2026-08-12","close":3260},{"date":"2026-08-13","close":3255},{"date":"2026-08-14","close":3260},{"date":"2026-08-18","close":3290},{"date":"2026-08-19","close":3415},{"date":"2026-08-20","close":3465},{"date":"2026-08-21","close":3490},{"date":"2026-08-24","close":3310},{"date":"2026-08-25","close":3040},{"date":"2026-08-26","close":3030},{"date":"2026-08-27","close":2995},{"date":"2026-08-28","close":2915},{"date":"2026-08-31","close":2870},{"date":"2026-09-01","close":2780},{"date":"2026-09-02","close":2755},{"date":"2026-09-03","close":2750},{"date":"2026-09-04","close":2740}],"flows":[{"date":"2026-09-04","close":2740,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2750,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2755,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2780,"changePct":-3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2870,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2915,"changePct":-2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2995,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3030,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3040,"changePct":-8.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3310,"changePct":-5.16,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":3490,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3465,"changePct":1.46,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-19","close":3415,"changePct":3.8,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":3290,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":3260,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":3255,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3260,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3255,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":3245,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3155,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.33,"value":0},{"date":"2026-06-11","ratio":2.14,"value":0},{"date":"2026-06-12","ratio":3.36,"value":0},{"date":"2026-06-15","ratio":4.64,"value":0},{"date":"2026-06-16","ratio":0.66,"value":0},{"date":"2026-06-17","ratio":0.99,"value":0},{"date":"2026-06-18","ratio":0.1,"value":0},{"date":"2026-06-19","ratio":0.21,"value":0},{"date":"2026-06-22","ratio":1.41,"value":0},{"date":"2026-06-23","ratio":0.93,"value":0},{"date":"2026-06-24","ratio":0.83,"value":0},{"date":"2026-06-25","ratio":0.48,"value":0},{"date":"2026-06-26","ratio":1.2,"value":0},{"date":"2026-06-29","ratio":2.41,"value":0},{"date":"2026-06-30","ratio":0.1,"value":0},{"date":"2026-07-01","ratio":2.28,"value":0},{"date":"2026-07-02","ratio":6.26,"value":0},{"date":"2026-07-03","ratio":1.61,"value":0},{"date":"2026-07-06","ratio":2.38,"value":0},{"date":"2026-07-07","ratio":4.28,"value":0},{"date":"2026-07-08","ratio":3.58,"value":0},{"date":"2026-07-09","ratio":3.2,"value":0},{"date":"2026-07-10","ratio":6.24,"value":0},{"date":"2026-07-13","ratio":3.82,"value":0},{"date":"2026-07-14","ratio":1.41,"value":0},{"date":"2026-07-15","ratio":1.93,"value":0},{"date":"2026-07-16","ratio":1.73,"value":0},{"date":"2026-07-20","ratio":1.16,"value":0},{"date":"2026-07-21","ratio":0.54,"value":0},{"date":"2026-07-22","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.12,"value":0},{"date":"2026-07-30","ratio":1.84,"value":0},{"date":"2026-07-31","ratio":0.96,"value":0},{"date":"2026-08-03","ratio":0.54,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":3.65,"value":0},{"date":"2026-08-06","ratio":5.06,"value":0},{"date":"2026-08-07","ratio":3.63,"value":0},{"date":"2026-08-10","ratio":1.61,"value":0},{"date":"2026-08-11","ratio":3.73,"value":0},{"date":"2026-08-12","ratio":5.56,"value":0},{"date":"2026-08-13","ratio":7.85,"value":0},{"date":"2026-08-14","ratio":8.79,"value":0},{"date":"2026-08-18","ratio":3.48,"value":0},{"date":"2026-08-19","ratio":3.67,"value":0},{"date":"2026-08-20","ratio":0.71,"value":0},{"date":"2026-08-21","ratio":18.65,"value":0},{"date":"2026-08-24","ratio":6.3,"value":0},{"date":"2026-08-25","ratio":32.29,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":24.88,"value":0},{"date":"2026-08-28","ratio":10.94,"value":0},{"date":"2026-08-31","ratio":10.54,"value":0},{"date":"2026-09-01","ratio":4.4,"value":0},{"date":"2026-09-02","ratio":2.7,"value":0},{"date":"2026-09-03","ratio":5.23,"value":0},{"date":"2026-09-04","ratio":2.57,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":222283,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":222283,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":222158,"qtyChange":-125},{"date":"2026-07-02","remainingAmount":6,"remainingQty":222080,"qtyChange":-78},{"date":"2026-07-03","remainingAmount":6,"remainingQty":222080,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":225880,"qtyChange":3800},{"date":"2026-07-07","remainingAmount":6,"remainingQty":229680,"qtyChange":3800},{"date":"2026-07-08","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":229680,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":215277,"qtyChange":-14403},{"date":"2026-07-24","remainingAmount":6,"remainingQty":215277,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":215277,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":215277,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":215277,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":215277,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":220480,"qtyChange":5203},{"date":"2026-08-03","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":220480,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":220564,"qtyChange":84},{"date":"2026-08-18","remainingAmount":7,"remainingQty":220564,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":220564,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":220564,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":241564,"qtyChange":21000},{"date":"2026-08-24","remainingAmount":9,"remainingQty":262571,"qtyChange":21007},{"date":"2026-08-25","remainingAmount":9,"remainingQty":282571,"qtyChange":20000},{"date":"2026-08-26","remainingAmount":9,"remainingQty":282571,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":282571,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":282571,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":282571,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":282571,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":282571,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":282571,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":245941,"qtyChange":-36630}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2760,"operatingProfit":-115,"netIncome":-175,"eps":-293,"bps":1526,"roe":-17.37,"debtRatio":217.34,"opMargin":-4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2943,"operatingProfit":11,"netIncome":26,"eps":44,"bps":1582,"roe":2.85,"debtRatio":204.68,"opMargin":0.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4800,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4050,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4610,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4530,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4340,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4475,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4290,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4020,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3930,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3980,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4210,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4110,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3585,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3395,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3565,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3915,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3570,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3575,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3745,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3695,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3690,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3510,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3220,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3130,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2840,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2600,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2650,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2550,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2640,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2855,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":2720,"cumForeign":-2,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1958,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":2680,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-07","foreignNet":7,"institutionNet":0,"personalNet":-11,"close":3025,"cumForeign":4,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-10,"close":2870,"cumForeign":3,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":3,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":0,"personalNet":-24,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":-1,"personalNet":-3,"days":242},{"year":2022,"foreignNet":4,"institutionNet":-1,"personalNet":-9,"days":246},{"year":2021,"foreignNet":1,"institutionNet":1,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-8,"personalNet":11,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":15,"personalNet":57,"days":246},{"year":2018,"foreignNet":-16,"institutionNet":-1,"personalNet":9,"days":244},{"year":2017,"foreignNet":7,"institutionNet":-120,"personalNet":101,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":0,"personalNet":-24,"priceChangePct":-14.5},"cum3y":{"foreignNet":3,"institutionNet":-2,"personalNet":-21,"priceChangePct":-45},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.19,"loanAmount":1},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.36,"loanAmount":1},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.1,"loanAmount":0},{"month":"2024-01","avgRatio":0.25,"maxRatio":1.44,"loanAmount":0},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.32,"loanAmount":0},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.16,"loanAmount":0},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.87,"loanAmount":0},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.11,"loanAmount":0},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.44,"loanAmount":0},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.65,"loanAmount":0},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.41,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.08,"loanAmount":0},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.14,"loanAmount":0},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.1,"loanAmount":0},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.14,"loanAmount":1},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.23,"loanAmount":3},{"month":"2025-04","avgRatio":0.98,"maxRatio":5.61,"loanAmount":4},{"month":"2025-05","avgRatio":0.11,"maxRatio":0.42,"loanAmount":3},{"month":"2025-06","avgRatio":0.29,"maxRatio":1.83,"loanAmount":3},{"month":"2025-07","avgRatio":0.28,"maxRatio":2.55,"loanAmount":3},{"month":"2025-08","avgRatio":0.15,"maxRatio":0.66,"loanAmount":3},{"month":"2025-09","avgRatio":0.14,"maxRatio":0.9,"loanAmount":3},{"month":"2025-10","avgRatio":0.1,"maxRatio":0.7,"loanAmount":2},{"month":"2025-11","avgRatio":0.36,"maxRatio":1.17,"loanAmount":3},{"month":"2025-12","avgRatio":0.08,"maxRatio":0.18,"loanAmount":3},{"month":"2026-01","avgRatio":0.49,"maxRatio":6.37,"loanAmount":5},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.1,"loanAmount":6},{"month":"2026-03","avgRatio":0.25,"maxRatio":1.64,"loanAmount":8},{"month":"2026-04","avgRatio":0.5,"maxRatio":1.44,"loanAmount":7},{"month":"2026-05","avgRatio":1.85,"maxRatio":5.75,"loanAmount":4},{"month":"2026-06","avgRatio":1.92,"maxRatio":8.08,"loanAmount":6},{"month":"2026-07","avgRatio":2.09,"maxRatio":6.26,"loanAmount":7},{"month":"2026-08","avgRatio":7.6,"maxRatio":32.29,"loanAmount":8},{"month":"2026-09","avgRatio":3.73,"maxRatio":5.23,"loanAmount":7}],"shortAvg1y":1.5,"shortMax1y":{"date":"2026-08-25","ratio":32.29}},"generatedAt":"2026-09-06T15:55:42.134Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009460","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}