{"header":{"stockId":47139,"ticker":"009470","name":"삼화전기","market":"KOSPI","sector":"전기제품","date":"2026-09-04","close":22800,"change":850,"changePct":3.87,"turnover":3,"volume":15493,"marketCap":1451,"listedShares":6613000,"high52":59500,"low52":17800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":7.2,"pbr":1.28,"epsTtm":3163,"bps":17855,"roe":5.9,"debtRatio":45.26,"foreignNet20":-5,"institutionNet20":1,"shortRatio":8.49,"loanAmount":68,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":27000},{"date":"2025-09-08","close":26900},{"date":"2025-09-09","close":27150},{"date":"2025-09-10","close":28750},{"date":"2025-09-11","close":31800},{"date":"2025-09-12","close":35750},{"date":"2025-09-15","close":35650},{"date":"2025-09-16","close":39000},{"date":"2025-09-17","close":39600},{"date":"2025-09-18","close":43100},{"date":"2025-09-19","close":43200},{"date":"2025-09-22","close":41900},{"date":"2025-09-23","close":40100},{"date":"2025-09-24","close":40850},{"date":"2025-09-25","close":40600},{"date":"2025-09-26","close":38850},{"date":"2025-09-29","close":39200},{"date":"2025-09-30","close":40750},{"date":"2025-10-01","close":40000},{"date":"2025-10-02","close":41000},{"date":"2025-10-10","close":40800},{"date":"2025-10-13","close":40700},{"date":"2025-10-14","close":35500},{"date":"2025-10-15","close":35600},{"date":"2025-10-16","close":35600},{"date":"2025-10-17","close":36200},{"date":"2025-10-20","close":35700},{"date":"2025-10-21","close":34950},{"date":"2025-10-22","close":34250},{"date":"2025-10-23","close":33800},{"date":"2025-10-24","close":34250},{"date":"2025-10-27","close":34400},{"date":"2025-10-28","close":37550},{"date":"2025-10-29","close":38300},{"date":"2025-10-30","close":35900},{"date":"2025-10-31","close":35100},{"date":"2025-11-03","close":36450},{"date":"2025-11-04","close":35850},{"date":"2025-11-05","close":34500},{"date":"2025-11-06","close":34600},{"date":"2025-11-07","close":32900},{"date":"2025-11-10","close":33650},{"date":"2025-11-11","close":34450},{"date":"2025-11-12","close":34700},{"date":"2025-11-13","close":35000},{"date":"2025-11-14","close":31850},{"date":"2025-11-17","close":31150},{"date":"2025-11-18","close":29500},{"date":"2025-11-19","close":29000},{"date":"2025-11-20","close":29850},{"date":"2025-11-21","close":28200},{"date":"2025-11-24","close":27900},{"date":"2025-11-25","close":28750},{"date":"2025-11-26","close":29550},{"date":"2025-11-27","close":29450},{"date":"2025-11-28","close":30400},{"date":"2025-12-01","close":29950},{"date":"2025-12-02","close":30000},{"date":"2025-12-03","close":30600},{"date":"2025-12-04","close":29800},{"date":"2025-12-05","close":30050},{"date":"2025-12-08","close":30100},{"date":"2025-12-09","close":29950},{"date":"2025-12-10","close":29950},{"date":"2025-12-11","close":29750},{"date":"2025-12-12","close":30100},{"date":"2025-12-15","close":29000},{"date":"2025-12-16","close":28450},{"date":"2025-12-17","close":28850},{"date":"2025-12-18","close":28400},{"date":"2025-12-19","close":28650},{"date":"2025-12-22","close":30350},{"date":"2025-12-23","close":29950},{"date":"2025-12-24","close":30100},{"date":"2025-12-26","close":30000},{"date":"2025-12-29","close":29750},{"date":"2025-12-30","close":29250},{"date":"2026-01-02","close":30300},{"date":"2026-01-05","close":30250},{"date":"2026-01-06","close":31250},{"date":"2026-01-07","close":31950},{"date":"2026-01-08","close":29950},{"date":"2026-01-09","close":29550},{"date":"2026-01-12","close":30500},{"date":"2026-01-13","close":30450},{"date":"2026-01-14","close":30100},{"date":"2026-01-15","close":30300},{"date":"2026-01-16","close":29900},{"date":"2026-01-19","close":29900},{"date":"2026-01-20","close":30600},{"date":"2026-01-21","close":39350},{"date":"2026-01-22","close":43750},{"date":"2026-01-23","close":41450},{"date":"2026-01-26","close":40400},{"date":"2026-01-27","close":44000},{"date":"2026-01-28","close":44050},{"date":"2026-01-29","close":51500},{"date":"2026-01-30","close":54500},{"date":"2026-02-02","close":49900},{"date":"2026-02-03","close":55100},{"date":"2026-02-04","close":56400},{"date":"2026-02-05","close":52100},{"date":"2026-02-06","close":52100},{"date":"2026-02-09","close":54900},{"date":"2026-02-10","close":50100},{"date":"2026-02-11","close":48100},{"date":"2026-02-12","close":45600},{"date":"2026-02-13","close":43300},{"date":"2026-02-19","close":44300},{"date":"2026-02-20","close":46400},{"date":"2026-02-23","close":50800},{"date":"2026-02-24","close":48800},{"date":"2026-02-25","close":47800},{"date":"2026-02-26","close":46600},{"date":"2026-02-27","close":44900},{"date":"2026-03-03","close":41500},{"date":"2026-03-04","close":33650},{"date":"2026-03-05","close":39200},{"date":"2026-03-06","close":41100},{"date":"2026-03-09","close":37150},{"date":"2026-03-10","close":40250},{"date":"2026-03-11","close":40300},{"date":"2026-03-12","close":40200},{"date":"2026-03-13","close":40000},{"date":"2026-03-16","close":39100},{"date":"2026-03-17","close":39700},{"date":"2026-03-18","close":41100},{"date":"2026-03-19","close":39300},{"date":"2026-03-20","close":39150},{"date":"2026-03-23","close":36300},{"date":"2026-03-24","close":37700},{"date":"2026-03-25","close":37850},{"date":"2026-03-26","close":36250},{"date":"2026-03-27","close":36700},{"date":"2026-03-30","close":35750},{"date":"2026-03-31","close":34100},{"date":"2026-04-01","close":37450},{"date":"2026-04-02","close":34700},{"date":"2026-04-03","close":35600},{"date":"2026-04-06","close":35250},{"date":"2026-04-07","close":35100},{"date":"2026-04-08","close":37950},{"date":"2026-04-09","close":36700},{"date":"2026-04-10","close":39500},{"date":"2026-04-13","close":38400},{"date":"2026-04-14","close":39700},{"date":"2026-04-15","close":40300},{"date":"2026-04-16","close":39950},{"date":"2026-04-17","close":39450},{"date":"2026-04-20","close":39200},{"date":"2026-04-21","close":42300},{"date":"2026-04-22","close":45150},{"date":"2026-04-23","close":46750},{"date":"2026-04-24","close":45450},{"date":"2026-04-27","close":47000},{"date":"2026-04-28","close":45650},{"date":"2026-04-29","close":49000},{"date":"2026-04-30","close":48500},{"date":"2026-05-04","close":48600},{"date":"2026-05-06","close":47650},{"date":"2026-05-07","close":44400},{"date":"2026-05-08","close":43550},{"date":"2026-05-11","close":41500},{"date":"2026-05-12","close":40250},{"date":"2026-05-13","close":38900},{"date":"2026-05-14","close":38950},{"date":"2026-05-15","close":35700},{"date":"2026-05-18","close":34050},{"date":"2026-05-19","close":33300},{"date":"2026-05-20","close":34100},{"date":"2026-05-21","close":36300},{"date":"2026-05-22","close":42000},{"date":"2026-05-26","close":44800},{"date":"2026-05-27","close":41000},{"date":"2026-05-28","close":40450},{"date":"2026-05-29","close":38150},{"date":"2026-06-01","close":36650},{"date":"2026-06-02","close":34300},{"date":"2026-06-04","close":34250},{"date":"2026-06-05","close":32600},{"date":"2026-06-08","close":29450},{"date":"2026-06-09","close":31800},{"date":"2026-06-10","close":30000},{"date":"2026-06-11","close":31150},{"date":"2026-06-12","close":32000},{"date":"2026-06-15","close":33300},{"date":"2026-06-16","close":33100},{"date":"2026-06-17","close":33000},{"date":"2026-06-18","close":42900},{"date":"2026-06-19","close":35300},{"date":"2026-06-22","close":34800},{"date":"2026-06-23","close":29900},{"date":"2026-06-24","close":29700},{"date":"2026-06-25","close":29150},{"date":"2026-06-26","close":27200},{"date":"2026-06-29","close":28850},{"date":"2026-06-30","close":29850},{"date":"2026-07-01","close":30400},{"date":"2026-07-02","close":28200},{"date":"2026-07-03","close":28300},{"date":"2026-07-06","close":27400},{"date":"2026-07-07","close":25600},{"date":"2026-07-08","close":23700},{"date":"2026-07-09","close":24250},{"date":"2026-07-10","close":25900},{"date":"2026-07-13","close":24200},{"date":"2026-07-14","close":23100},{"date":"2026-07-15","close":24450},{"date":"2026-07-16","close":23200},{"date":"2026-07-20","close":21700},{"date":"2026-07-21","close":22350},{"date":"2026-07-22","close":22350},{"date":"2026-07-23","close":23700},{"date":"2026-07-24","close":22250},{"date":"2026-07-27","close":23000},{"date":"2026-07-28","close":20750},{"date":"2026-07-29","close":19000},{"date":"2026-07-30","close":18560},{"date":"2026-07-31","close":21750},{"date":"2026-08-03","close":21650},{"date":"2026-08-04","close":22850},{"date":"2026-08-05","close":24000},{"date":"2026-08-06","close":23200},{"date":"2026-08-07","close":22800},{"date":"2026-08-10","close":24050},{"date":"2026-08-11","close":24100},{"date":"2026-08-12","close":24850},{"date":"2026-08-13","close":25550},{"date":"2026-08-14","close":25350},{"date":"2026-08-18","close":23800},{"date":"2026-08-19","close":23050},{"date":"2026-08-20","close":23550},{"date":"2026-08-21","close":22200},{"date":"2026-08-24","close":22100},{"date":"2026-08-25","close":23150},{"date":"2026-08-26","close":23200},{"date":"2026-08-27","close":23600},{"date":"2026-08-28","close":23450},{"date":"2026-08-31","close":23450},{"date":"2026-09-01","close":23000},{"date":"2026-09-02","close":22450},{"date":"2026-09-03","close":21950},{"date":"2026-09-04","close":22800}],"flows":[{"date":"2026-09-04","close":22800,"changePct":3.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":21950,"changePct":-2.23,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":22450,"changePct":-2.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":23000,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":23450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":23450,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":23600,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":23200,"changePct":0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":23150,"changePct":4.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":22100,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":22200,"changePct":-5.73,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":23550,"changePct":2.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":23050,"changePct":-3.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":23800,"changePct":-6.11,"foreignNet":1,"institutionNet":0,"personalNet":3,"programNet":1},{"date":"2026-08-14","close":25350,"changePct":-0.78,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":25550,"changePct":2.82,"foreignNet":-6,"institutionNet":1,"personalNet":5,"programNet":-6},{"date":"2026-08-12","close":24850,"changePct":3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":24100,"changePct":0.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":24050,"changePct":5.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":22800,"changePct":-1.72,"foreignNet":3,"institutionNet":0,"personalNet":2,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":2.63,"value":1},{"date":"2026-06-12","ratio":0.81,"value":0},{"date":"2026-06-15","ratio":8.38,"value":3},{"date":"2026-06-16","ratio":1.54,"value":0},{"date":"2026-06-17","ratio":10.44,"value":1},{"date":"2026-06-18","ratio":1.04,"value":8},{"date":"2026-06-19","ratio":1.2,"value":8},{"date":"2026-06-22","ratio":1.8,"value":3},{"date":"2026-06-23","ratio":4.06,"value":4},{"date":"2026-06-24","ratio":2.47,"value":1},{"date":"2026-06-25","ratio":2.72,"value":1},{"date":"2026-06-26","ratio":2.04,"value":1},{"date":"2026-06-29","ratio":3.73,"value":1},{"date":"2026-06-30","ratio":2.16,"value":2},{"date":"2026-07-01","ratio":1.96,"value":1},{"date":"2026-07-02","ratio":5.06,"value":2},{"date":"2026-07-03","ratio":5.16,"value":2},{"date":"2026-07-06","ratio":4.23,"value":1},{"date":"2026-07-07","ratio":3.65,"value":1},{"date":"2026-07-08","ratio":0.91,"value":0},{"date":"2026-07-09","ratio":2.68,"value":0},{"date":"2026-07-10","ratio":13.14,"value":2},{"date":"2026-07-13","ratio":3.52,"value":1},{"date":"2026-07-14","ratio":5.16,"value":1},{"date":"2026-07-15","ratio":8.06,"value":1},{"date":"2026-07-16","ratio":4.07,"value":0},{"date":"2026-07-20","ratio":11.37,"value":1},{"date":"2026-07-21","ratio":6.31,"value":1},{"date":"2026-07-22","ratio":12.96,"value":2},{"date":"2026-07-23","ratio":4.84,"value":1},{"date":"2026-07-24","ratio":8.92,"value":1},{"date":"2026-07-27","ratio":12.49,"value":1},{"date":"2026-07-28","ratio":7.65,"value":1},{"date":"2026-07-29","ratio":3.31,"value":1},{"date":"2026-07-30","ratio":8.19,"value":1},{"date":"2026-07-31","ratio":1.45,"value":0},{"date":"2026-08-03","ratio":4.01,"value":0},{"date":"2026-08-04","ratio":2.03,"value":0},{"date":"2026-08-05","ratio":3.15,"value":0},{"date":"2026-08-06","ratio":5.79,"value":1},{"date":"2026-08-07","ratio":7.71,"value":1},{"date":"2026-08-10","ratio":10.67,"value":1},{"date":"2026-08-11","ratio":8.86,"value":1},{"date":"2026-08-12","ratio":5.24,"value":1},{"date":"2026-08-13","ratio":6.18,"value":3},{"date":"2026-08-14","ratio":1.92,"value":0},{"date":"2026-08-18","ratio":1.17,"value":0},{"date":"2026-08-19","ratio":8.38,"value":1},{"date":"2026-08-20","ratio":7.1,"value":0},{"date":"2026-08-21","ratio":5.1,"value":0},{"date":"2026-08-24","ratio":7.78,"value":0},{"date":"2026-08-25","ratio":4.03,"value":0},{"date":"2026-08-26","ratio":4.97,"value":0},{"date":"2026-08-27","ratio":2.32,"value":0},{"date":"2026-08-28","ratio":1.67,"value":0},{"date":"2026-08-31","ratio":3.62,"value":0},{"date":"2026-09-01","ratio":6.94,"value":0},{"date":"2026-09-02","ratio":11.76,"value":1},{"date":"2026-09-03","ratio":9.01,"value":1},{"date":"2026-09-04","ratio":8.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":70,"remainingQty":226222,"qtyChange":0},{"date":"2026-06-12","remainingAmount":72,"remainingQty":226222,"qtyChange":0},{"date":"2026-06-15","remainingAmount":76,"remainingQty":229344,"qtyChange":3122},{"date":"2026-06-16","remainingAmount":76,"remainingQty":229344,"qtyChange":0},{"date":"2026-06-17","remainingAmount":76,"remainingQty":231412,"qtyChange":2068},{"date":"2026-06-18","remainingAmount":99,"remainingQty":230821,"qtyChange":-591},{"date":"2026-06-19","remainingAmount":82,"remainingQty":233223,"qtyChange":2402},{"date":"2026-06-22","remainingAmount":84,"remainingQty":240245,"qtyChange":7022},{"date":"2026-06-23","remainingAmount":72,"remainingQty":241675,"qtyChange":1430},{"date":"2026-06-24","remainingAmount":73,"remainingQty":245254,"qtyChange":3579},{"date":"2026-06-25","remainingAmount":72,"remainingQty":248669,"qtyChange":3415},{"date":"2026-06-26","remainingAmount":69,"remainingQty":254669,"qtyChange":6000},{"date":"2026-06-29","remainingAmount":73,"remainingQty":254669,"qtyChange":0},{"date":"2026-06-30","remainingAmount":72,"remainingQty":242635,"qtyChange":-12034},{"date":"2026-07-01","remainingAmount":78,"remainingQty":256635,"qtyChange":14000},{"date":"2026-07-02","remainingAmount":72,"remainingQty":256635,"qtyChange":0},{"date":"2026-07-03","remainingAmount":74,"remainingQty":261935,"qtyChange":5300},{"date":"2026-07-06","remainingAmount":71,"remainingQty":258435,"qtyChange":-3500},{"date":"2026-07-07","remainingAmount":66,"remainingQty":256218,"qtyChange":-2217},{"date":"2026-07-08","remainingAmount":61,"remainingQty":256218,"qtyChange":0},{"date":"2026-07-09","remainingAmount":62,"remainingQty":256218,"qtyChange":0},{"date":"2026-07-10","remainingAmount":73,"remainingQty":280183,"qtyChange":23965},{"date":"2026-07-13","remainingAmount":69,"remainingQty":285183,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":66,"remainingQty":285183,"qtyChange":0},{"date":"2026-07-15","remainingAmount":70,"remainingQty":285183,"qtyChange":0},{"date":"2026-07-16","remainingAmount":66,"remainingQty":285183,"qtyChange":0},{"date":"2026-07-20","remainingAmount":62,"remainingQty":285183,"qtyChange":0},{"date":"2026-07-21","remainingAmount":65,"remainingQty":289159,"qtyChange":3976},{"date":"2026-07-22","remainingAmount":65,"remainingQty":289659,"qtyChange":500},{"date":"2026-07-23","remainingAmount":69,"remainingQty":289659,"qtyChange":0},{"date":"2026-07-24","remainingAmount":64,"remainingQty":289659,"qtyChange":0},{"date":"2026-07-27","remainingAmount":67,"remainingQty":289659,"qtyChange":0},{"date":"2026-07-28","remainingAmount":60,"remainingQty":289659,"qtyChange":0},{"date":"2026-07-29","remainingAmount":55,"remainingQty":291293,"qtyChange":1634},{"date":"2026-07-30","remainingAmount":54,"remainingQty":291293,"qtyChange":0},{"date":"2026-07-31","remainingAmount":63,"remainingQty":291293,"qtyChange":0},{"date":"2026-08-03","remainingAmount":63,"remainingQty":291293,"qtyChange":0},{"date":"2026-08-04","remainingAmount":67,"remainingQty":291293,"qtyChange":0},{"date":"2026-08-05","remainingAmount":70,"remainingQty":291276,"qtyChange":-17},{"date":"2026-08-06","remainingAmount":68,"remainingQty":291276,"qtyChange":0},{"date":"2026-08-07","remainingAmount":66,"remainingQty":291276,"qtyChange":0},{"date":"2026-08-10","remainingAmount":70,"remainingQty":291276,"qtyChange":0},{"date":"2026-08-11","remainingAmount":70,"remainingQty":291276,"qtyChange":0},{"date":"2026-08-12","remainingAmount":70,"remainingQty":283311,"qtyChange":-7965},{"date":"2026-08-13","remainingAmount":75,"remainingQty":291801,"qtyChange":8490},{"date":"2026-08-14","remainingAmount":75,"remainingQty":296295,"qtyChange":4494},{"date":"2026-08-18","remainingAmount":71,"remainingQty":298295,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":69,"remainingQty":298305,"qtyChange":10},{"date":"2026-08-20","remainingAmount":70,"remainingQty":298305,"qtyChange":0},{"date":"2026-08-21","remainingAmount":66,"remainingQty":298305,"qtyChange":0},{"date":"2026-08-24","remainingAmount":66,"remainingQty":298309,"qtyChange":4},{"date":"2026-08-25","remainingAmount":68,"remainingQty":295309,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":68,"remainingQty":293309,"qtyChange":-2000},{"date":"2026-08-27","remainingAmount":69,"remainingQty":293309,"qtyChange":0},{"date":"2026-08-28","remainingAmount":69,"remainingQty":295309,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":69,"remainingQty":295309,"qtyChange":0},{"date":"2026-09-01","remainingAmount":66,"remainingQty":285009,"qtyChange":-10300},{"date":"2026-09-02","remainingAmount":64,"remainingQty":287009,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":63,"remainingQty":288009,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":68,"remainingQty":298109,"qtyChange":10100}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1781,"operatingProfit":234,"netIncome":188,"eps":2779,"bps":13340,"roe":21.86,"debtRatio":49.93,"opMargin":13.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2331,"operatingProfit":248,"netIncome":207,"eps":2967,"bps":13239,"roe":24.29,"debtRatio":54.5,"opMargin":10.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":617,"operatingProfit":12,"netIncome":12,"eps":144,"bps":12993,"roe":18.03,"debtRatio":67.45,"opMargin":1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1209,"operatingProfit":65,"netIncome":70,"eps":875,"bps":13724,"roe":14.23,"debtRatio":55.51,"opMargin":5.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1749,"operatingProfit":96,"netIncome":87,"eps":1147,"bps":13933,"roe":9.79,"debtRatio":48.38,"opMargin":5.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2301,"operatingProfit":120,"netIncome":111,"eps":1427,"bps":14219,"roe":10.39,"debtRatio":50,"opMargin":5.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":574,"operatingProfit":34,"netIncome":18,"eps":209,"bps":14670,"roe":10.78,"debtRatio":50.96,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1111,"operatingProfit":48,"netIncome":28,"eps":380,"bps":17855,"roe":5.9,"debtRatio":45.26,"opMargin":4.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":15490,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":13770,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":15250,"cumForeign":-8,"cumInstitution":-1},{"month":"2023-12","foreignNet":-10,"institutionNet":0,"personalNet":12,"close":20050,"cumForeign":-19,"cumInstitution":-1},{"month":"2024-01","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":16580,"cumForeign":-28,"cumInstitution":-1},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":17240,"cumForeign":-26,"cumInstitution":0},{"month":"2024-03","foreignNet":26,"institutionNet":91,"personalNet":-122,"close":30200,"cumForeign":0,"cumInstitution":91},{"month":"2024-04","foreignNet":7,"institutionNet":222,"personalNet":-239,"close":65600,"cumForeign":6,"cumInstitution":313},{"month":"2024-05","foreignNet":29,"institutionNet":127,"personalNet":-165,"close":71500,"cumForeign":35,"cumInstitution":440},{"month":"2024-06","foreignNet":-63,"institutionNet":62,"personalNet":-6,"close":78400,"cumForeign":-28,"cumInstitution":502},{"month":"2024-07","foreignNet":136,"institutionNet":-36,"personalNet":-73,"close":50000,"cumForeign":108,"cumInstitution":466},{"month":"2024-08","foreignNet":-52,"institutionNet":-6,"personalNet":57,"close":43600,"cumForeign":56,"cumInstitution":460},{"month":"2024-09","foreignNet":-11,"institutionNet":32,"personalNet":-21,"close":49200,"cumForeign":44,"cumInstitution":492},{"month":"2024-10","foreignNet":-29,"institutionNet":-41,"personalNet":74,"close":36800,"cumForeign":15,"cumInstitution":452},{"month":"2024-11","foreignNet":44,"institutionNet":-26,"personalNet":-20,"close":28400,"cumForeign":60,"cumInstitution":426},{"month":"2024-12","foreignNet":24,"institutionNet":11,"personalNet":-35,"close":31200,"cumForeign":84,"cumInstitution":437},{"month":"2025-01","foreignNet":-129,"institutionNet":19,"personalNet":96,"close":38200,"cumForeign":-45,"cumInstitution":456},{"month":"2025-02","foreignNet":-13,"institutionNet":-49,"personalNet":74,"close":35950,"cumForeign":-58,"cumInstitution":407},{"month":"2025-03","foreignNet":19,"institutionNet":-29,"personalNet":12,"close":29700,"cumForeign":-39,"cumInstitution":378},{"month":"2025-04","foreignNet":11,"institutionNet":-32,"personalNet":21,"close":27900,"cumForeign":-28,"cumInstitution":346},{"month":"2025-05","foreignNet":8,"institutionNet":-44,"personalNet":36,"close":26750,"cumForeign":-20,"cumInstitution":302},{"month":"2025-06","foreignNet":8,"institutionNet":-23,"personalNet":14,"close":29050,"cumForeign":-12,"cumInstitution":280},{"month":"2025-07","foreignNet":-28,"institutionNet":-30,"personalNet":57,"close":27300,"cumForeign":-39,"cumInstitution":250},{"month":"2025-08","foreignNet":1,"institutionNet":-22,"personalNet":21,"close":24550,"cumForeign":-38,"cumInstitution":228},{"month":"2025-09","foreignNet":-51,"institutionNet":199,"personalNet":-145,"close":40750,"cumForeign":-89,"cumInstitution":426},{"month":"2025-10","foreignNet":-3,"institutionNet":-45,"personalNet":52,"close":35100,"cumForeign":-93,"cumInstitution":381},{"month":"2025-11","foreignNet":16,"institutionNet":-27,"personalNet":11,"close":30400,"cumForeign":-76,"cumInstitution":354},{"month":"2025-12","foreignNet":-4,"institutionNet":-22,"personalNet":27,"close":29250,"cumForeign":-80,"cumInstitution":331},{"month":"2026-01","foreignNet":3,"institutionNet":194,"personalNet":-204,"close":54500,"cumForeign":-78,"cumInstitution":526},{"month":"2026-02","foreignNet":-44,"institutionNet":35,"personalNet":7,"close":44900,"cumForeign":-122,"cumInstitution":561},{"month":"2026-03","foreignNet":69,"institutionNet":-86,"personalNet":16,"close":34100,"cumForeign":-53,"cumInstitution":475},{"month":"2026-04","foreignNet":-60,"institutionNet":-127,"personalNet":180,"close":48500,"cumForeign":-113,"cumInstitution":348},{"month":"2026-05","foreignNet":39,"institutionNet":-135,"personalNet":94,"close":38150,"cumForeign":-74,"cumInstitution":212},{"month":"2026-06","foreignNet":-41,"institutionNet":-9,"personalNet":62,"close":29850,"cumForeign":-115,"cumInstitution":203},{"month":"2026-07","foreignNet":-13,"institutionNet":-1,"personalNet":8,"close":21750,"cumForeign":-128,"cumInstitution":202},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":8,"close":23450,"cumForeign":-127,"cumInstitution":204},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":22800,"cumForeign":-130,"cumInstitution":204}],"yearly":[{"year":2026,"foreignNet":-49,"institutionNet":-128,"personalNet":173,"days":166},{"year":2025,"foreignNet":-164,"institutionNet":-106,"personalNet":275,"days":242},{"year":2024,"foreignNet":103,"institutionNet":438,"personalNet":-543,"days":244},{"year":2023,"foreignNet":-28,"institutionNet":-22,"personalNet":55,"days":242},{"year":2022,"foreignNet":-33,"institutionNet":-15,"personalNet":53,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":57,"personalNet":-44,"days":248},{"year":2020,"foreignNet":7,"institutionNet":0,"personalNet":-1,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":-4,"personalNet":1,"days":246},{"year":2018,"foreignNet":-23,"institutionNet":-26,"personalNet":38,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":-2,"personalNet":17,"days":243}],"cum1y":{"foreignNet":-103,"institutionNet":-12,"personalNet":118,"priceChangePct":-15.6},"cum3y":{"foreignNet":-130,"institutionNet":204,"personalNet":-75,"priceChangePct":26.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":8},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":8},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":8},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.07,"loanAmount":9},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.12,"loanAmount":9},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":13},{"month":"2024-04","avgRatio":0,"maxRatio":0.02,"loanAmount":42},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.24,"loanAmount":48},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.24,"loanAmount":54},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.46,"loanAmount":33},{"month":"2024-08","avgRatio":0.12,"maxRatio":1.29,"loanAmount":49},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.21,"loanAmount":64},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.15,"loanAmount":48},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.09,"loanAmount":28},{"month":"2024-12","avgRatio":0.46,"maxRatio":2.37,"loanAmount":23},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.81,"loanAmount":36},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":33},{"month":"2025-03","avgRatio":0.15,"maxRatio":1.86,"loanAmount":45},{"month":"2025-04","avgRatio":4.58,"maxRatio":10.82,"loanAmount":47},{"month":"2025-05","avgRatio":1.44,"maxRatio":4.89,"loanAmount":50},{"month":"2025-06","avgRatio":1.35,"maxRatio":3.8,"loanAmount":54},{"month":"2025-07","avgRatio":3.63,"maxRatio":10.3,"loanAmount":60},{"month":"2025-08","avgRatio":3.69,"maxRatio":15.01,"loanAmount":62},{"month":"2025-09","avgRatio":2.26,"maxRatio":24.36,"loanAmount":100},{"month":"2025-10","avgRatio":1.9,"maxRatio":3.2,"loanAmount":84},{"month":"2025-11","avgRatio":1.89,"maxRatio":5.85,"loanAmount":70},{"month":"2025-12","avgRatio":2.26,"maxRatio":7.71,"loanAmount":59},{"month":"2026-01","avgRatio":1.53,"maxRatio":5.56,"loanAmount":110},{"month":"2026-02","avgRatio":2.3,"maxRatio":11.26,"loanAmount":174},{"month":"2026-03","avgRatio":2.47,"maxRatio":10.57,"loanAmount":166},{"month":"2026-04","avgRatio":1.8,"maxRatio":7.1,"loanAmount":97},{"month":"2026-05","avgRatio":1.28,"maxRatio":5.31,"loanAmount":80},{"month":"2026-06","avgRatio":3.21,"maxRatio":10.44,"loanAmount":72},{"month":"2026-07","avgRatio":6.14,"maxRatio":13.14,"loanAmount":63},{"month":"2026-08","avgRatio":5.08,"maxRatio":10.67,"loanAmount":69},{"month":"2026-09","avgRatio":9.05,"maxRatio":11.76,"loanAmount":68}],"shortAvg1y":2.76,"shortMax1y":{"date":"2026-07-10","ratio":13.14}},"generatedAt":"2026-09-06T15:48:04.366Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}