{"header":{"stockId":46716,"ticker":"009520","name":"포스코엠텍","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":12650,"change":150,"changePct":1.2,"turnover":21,"volume":168658,"marketCap":5205,"listedShares":41642000,"high52":23100,"low52":8270,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":null,"pbr":4.71,"epsTtm":null,"bps":2687,"roe":0.5,"debtRatio":33.94,"foreignNet20":-34,"institutionNet20":-20,"shortRatio":13.43,"loanAmount":296,"turnover20Avg":31},"prices":[{"date":"2025-09-05","close":12710},{"date":"2025-09-08","close":12800},{"date":"2025-09-09","close":12790},{"date":"2025-09-10","close":12900},{"date":"2025-09-11","close":12860},{"date":"2025-09-12","close":13020},{"date":"2025-09-15","close":12930},{"date":"2025-09-16","close":12840},{"date":"2025-09-17","close":12830},{"date":"2025-09-18","close":13010},{"date":"2025-09-19","close":12920},{"date":"2025-09-22","close":12820},{"date":"2025-09-23","close":12670},{"date":"2025-09-24","close":13910},{"date":"2025-09-25","close":14340},{"date":"2025-09-26","close":13910},{"date":"2025-09-29","close":13460},{"date":"2025-09-30","close":13140},{"date":"2025-10-01","close":13660},{"date":"2025-10-02","close":13710},{"date":"2025-10-10","close":13540},{"date":"2025-10-13","close":15830},{"date":"2025-10-14","close":15390},{"date":"2025-10-15","close":15260},{"date":"2025-10-16","close":15420},{"date":"2025-10-17","close":15180},{"date":"2025-10-20","close":15030},{"date":"2025-10-21","close":15120},{"date":"2025-10-22","close":15500},{"date":"2025-10-23","close":16360},{"date":"2025-10-24","close":16850},{"date":"2025-10-27","close":16650},{"date":"2025-10-28","close":16530},{"date":"2025-10-29","close":16290},{"date":"2025-10-30","close":15610},{"date":"2025-10-31","close":15310},{"date":"2025-11-03","close":16240},{"date":"2025-11-04","close":15900},{"date":"2025-11-05","close":15230},{"date":"2025-11-06","close":15190},{"date":"2025-11-07","close":14780},{"date":"2025-11-10","close":15640},{"date":"2025-11-11","close":15770},{"date":"2025-11-12","close":16050},{"date":"2025-11-13","close":16320},{"date":"2025-11-14","close":15420},{"date":"2025-11-17","close":15530},{"date":"2025-11-18","close":15250},{"date":"2025-11-19","close":15400},{"date":"2025-11-20","close":15410},{"date":"2025-11-21","close":14930},{"date":"2025-11-24","close":14530},{"date":"2025-11-25","close":14720},{"date":"2025-11-26","close":15510},{"date":"2025-11-27","close":15300},{"date":"2025-11-28","close":15470},{"date":"2025-12-01","close":16030},{"date":"2025-12-02","close":16330},{"date":"2025-12-03","close":16160},{"date":"2025-12-04","close":16010},{"date":"2025-12-05","close":16210},{"date":"2025-12-08","close":16550},{"date":"2025-12-09","close":16440},{"date":"2025-12-10","close":16070},{"date":"2025-12-11","close":15920},{"date":"2025-12-12","close":16330},{"date":"2025-12-15","close":16670},{"date":"2025-12-16","close":15790},{"date":"2025-12-17","close":15630},{"date":"2025-12-18","close":15180},{"date":"2025-12-19","close":15400},{"date":"2025-12-22","close":16110},{"date":"2025-12-23","close":16310},{"date":"2025-12-24","close":16250},{"date":"2025-12-26","close":15880},{"date":"2025-12-29","close":16460},{"date":"2025-12-30","close":15790},{"date":"2026-01-02","close":15300},{"date":"2026-01-05","close":15300},{"date":"2026-01-06","close":15250},{"date":"2026-01-07","close":15960},{"date":"2026-01-08","close":15350},{"date":"2026-01-09","close":15050},{"date":"2026-01-12","close":15550},{"date":"2026-01-13","close":16950},{"date":"2026-01-14","close":16310},{"date":"2026-01-15","close":19780},{"date":"2026-01-16","close":18380},{"date":"2026-01-19","close":18520},{"date":"2026-01-20","close":18060},{"date":"2026-01-21","close":18310},{"date":"2026-01-22","close":18860},{"date":"2026-01-23","close":18720},{"date":"2026-01-26","close":19360},{"date":"2026-01-27","close":19070},{"date":"2026-01-28","close":20450},{"date":"2026-01-29","close":20600},{"date":"2026-01-30","close":19900},{"date":"2026-02-02","close":19750},{"date":"2026-02-03","close":20400},{"date":"2026-02-04","close":20600},{"date":"2026-02-05","close":19640},{"date":"2026-02-06","close":18930},{"date":"2026-02-09","close":19980},{"date":"2026-02-10","close":19750},{"date":"2026-02-11","close":19460},{"date":"2026-02-12","close":20200},{"date":"2026-02-13","close":19660},{"date":"2026-02-19","close":20300},{"date":"2026-02-20","close":20400},{"date":"2026-02-23","close":19980},{"date":"2026-02-24","close":20100},{"date":"2026-02-25","close":20250},{"date":"2026-02-26","close":20200},{"date":"2026-02-27","close":19850},{"date":"2026-03-03","close":18260},{"date":"2026-03-04","close":15420},{"date":"2026-03-05","close":17250},{"date":"2026-03-06","close":18500},{"date":"2026-03-09","close":17500},{"date":"2026-03-10","close":17860},{"date":"2026-03-11","close":17620},{"date":"2026-03-12","close":18070},{"date":"2026-03-13","close":17900},{"date":"2026-03-16","close":17970},{"date":"2026-03-17","close":18050},{"date":"2026-03-18","close":18290},{"date":"2026-03-19","close":17740},{"date":"2026-03-20","close":17690},{"date":"2026-03-23","close":16690},{"date":"2026-03-24","close":17390},{"date":"2026-03-25","close":17880},{"date":"2026-03-26","close":17230},{"date":"2026-03-27","close":17320},{"date":"2026-03-30","close":17580},{"date":"2026-03-31","close":17200},{"date":"2026-04-01","close":18000},{"date":"2026-04-02","close":17300},{"date":"2026-04-03","close":18130},{"date":"2026-04-06","close":18060},{"date":"2026-04-07","close":17810},{"date":"2026-04-08","close":18440},{"date":"2026-04-09","close":18230},{"date":"2026-04-10","close":18060},{"date":"2026-04-13","close":17800},{"date":"2026-04-14","close":18020},{"date":"2026-04-15","close":18350},{"date":"2026-04-16","close":18320},{"date":"2026-04-17","close":19520},{"date":"2026-04-20","close":19330},{"date":"2026-04-21","close":20500},{"date":"2026-04-22","close":20550},{"date":"2026-04-23","close":19930},{"date":"2026-04-24","close":20050},{"date":"2026-04-27","close":20250},{"date":"2026-04-28","close":21450},{"date":"2026-04-29","close":21150},{"date":"2026-04-30","close":19920},{"date":"2026-05-04","close":20300},{"date":"2026-05-06","close":20400},{"date":"2026-05-07","close":21200},{"date":"2026-05-08","close":20900},{"date":"2026-05-11","close":20000},{"date":"2026-05-12","close":19090},{"date":"2026-05-13","close":19160},{"date":"2026-05-14","close":19480},{"date":"2026-05-15","close":18100},{"date":"2026-05-18","close":17780},{"date":"2026-05-19","close":17010},{"date":"2026-05-20","close":16220},{"date":"2026-05-21","close":17100},{"date":"2026-05-22","close":17890},{"date":"2026-05-26","close":17750},{"date":"2026-05-27","close":16910},{"date":"2026-05-28","close":16820},{"date":"2026-05-29","close":16630},{"date":"2026-06-01","close":16370},{"date":"2026-06-02","close":15950},{"date":"2026-06-04","close":15700},{"date":"2026-06-05","close":14950},{"date":"2026-06-08","close":13390},{"date":"2026-06-09","close":14030},{"date":"2026-06-10","close":13880},{"date":"2026-06-11","close":14130},{"date":"2026-06-12","close":14980},{"date":"2026-06-15","close":15490},{"date":"2026-06-16","close":15190},{"date":"2026-06-17","close":15320},{"date":"2026-06-18","close":14610},{"date":"2026-06-19","close":14140},{"date":"2026-06-22","close":14040},{"date":"2026-06-23","close":12600},{"date":"2026-06-24","close":12760},{"date":"2026-06-25","close":12380},{"date":"2026-06-26","close":11640},{"date":"2026-06-29","close":13190},{"date":"2026-06-30","close":12710},{"date":"2026-07-01","close":12770},{"date":"2026-07-02","close":12120},{"date":"2026-07-03","close":12180},{"date":"2026-07-06","close":11850},{"date":"2026-07-07","close":11420},{"date":"2026-07-08","close":10850},{"date":"2026-07-09","close":10890},{"date":"2026-07-10","close":11610},{"date":"2026-07-13","close":10980},{"date":"2026-07-14","close":10700},{"date":"2026-07-15","close":11140},{"date":"2026-07-16","close":10630},{"date":"2026-07-20","close":10010},{"date":"2026-07-21","close":10210},{"date":"2026-07-22","close":10210},{"date":"2026-07-23","close":10900},{"date":"2026-07-24","close":10490},{"date":"2026-07-27","close":10640},{"date":"2026-07-28","close":9860},{"date":"2026-07-29","close":9180},{"date":"2026-07-30","close":9180},{"date":"2026-07-31","close":10230},{"date":"2026-08-03","close":10380},{"date":"2026-08-04","close":10890},{"date":"2026-08-05","close":11330},{"date":"2026-08-06","close":11360},{"date":"2026-08-07","close":11540},{"date":"2026-08-10","close":12390},{"date":"2026-08-11","close":12260},{"date":"2026-08-12","close":12370},{"date":"2026-08-13","close":12300},{"date":"2026-08-14","close":12400},{"date":"2026-08-18","close":11800},{"date":"2026-08-19","close":11600},{"date":"2026-08-20","close":12030},{"date":"2026-08-21","close":11360},{"date":"2026-08-24","close":12090},{"date":"2026-08-25","close":12820},{"date":"2026-08-26","close":12720},{"date":"2026-08-27","close":13120},{"date":"2026-08-28","close":13070},{"date":"2026-08-31","close":13000},{"date":"2026-09-01","close":12950},{"date":"2026-09-02","close":12430},{"date":"2026-09-03","close":12500},{"date":"2026-09-04","close":12650}],"flows":[{"date":"2026-09-04","close":12650,"changePct":1.2,"foreignNet":-7,"institutionNet":0,"personalNet":6,"programNet":-7},{"date":"2026-09-03","close":12500,"changePct":0.56,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":4},{"date":"2026-09-02","close":12430,"changePct":-4.02,"foreignNet":6,"institutionNet":-3,"personalNet":-3,"programNet":5},{"date":"2026-09-01","close":12950,"changePct":-0.38,"foreignNet":3,"institutionNet":-3,"personalNet":1,"programNet":3},{"date":"2026-08-31","close":13000,"changePct":-0.54,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":13070,"changePct":-0.38,"foreignNet":-5,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-27","close":13120,"changePct":3.14,"foreignNet":8,"institutionNet":2,"personalNet":-10,"programNet":8},{"date":"2026-08-26","close":12720,"changePct":-0.78,"foreignNet":-16,"institutionNet":-2,"personalNet":18,"programNet":-14},{"date":"2026-08-25","close":12820,"changePct":6.04,"foreignNet":-23,"institutionNet":-2,"personalNet":24,"programNet":-23},{"date":"2026-08-24","close":12090,"changePct":6.43,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-08-21","close":11360,"changePct":-5.57,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"programNet":-3},{"date":"2026-08-20","close":12030,"changePct":3.71,"foreignNet":-5,"institutionNet":1,"personalNet":4,"programNet":-5},{"date":"2026-08-19","close":11600,"changePct":-1.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":11800,"changePct":-4.84,"foreignNet":3,"institutionNet":-5,"personalNet":2,"programNet":2},{"date":"2026-08-14","close":12400,"changePct":0.81,"foreignNet":1,"institutionNet":-2,"personalNet":2,"programNet":1},{"date":"2026-08-13","close":12300,"changePct":-0.57,"foreignNet":0,"institutionNet":-2,"personalNet":3,"programNet":0},{"date":"2026-08-12","close":12370,"changePct":0.9,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-11","close":12260,"changePct":-1.05,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-10","close":12390,"changePct":7.37,"foreignNet":5,"institutionNet":8,"personalNet":-13,"programNet":5},{"date":"2026-08-07","close":11540,"changePct":1.58,"foreignNet":-16,"institutionNet":-3,"personalNet":19,"programNet":-16}],"shortSale":[{"date":"2026-06-11","ratio":8.52,"value":3},{"date":"2026-06-12","ratio":13.55,"value":4},{"date":"2026-06-15","ratio":20.17,"value":3},{"date":"2026-06-16","ratio":20.59,"value":3},{"date":"2026-06-17","ratio":26.77,"value":4},{"date":"2026-06-18","ratio":18.65,"value":2},{"date":"2026-06-19","ratio":32.42,"value":7},{"date":"2026-06-22","ratio":16.38,"value":3},{"date":"2026-06-23","ratio":12.84,"value":3},{"date":"2026-06-24","ratio":15.03,"value":3},{"date":"2026-06-25","ratio":16.15,"value":3},{"date":"2026-06-26","ratio":17.03,"value":4},{"date":"2026-06-29","ratio":23.34,"value":6},{"date":"2026-06-30","ratio":18.15,"value":3},{"date":"2026-07-01","ratio":17.01,"value":3},{"date":"2026-07-02","ratio":12.06,"value":1},{"date":"2026-07-03","ratio":15.86,"value":10},{"date":"2026-07-06","ratio":19.6,"value":4},{"date":"2026-07-07","ratio":12.11,"value":2},{"date":"2026-07-08","ratio":12.53,"value":2},{"date":"2026-07-09","ratio":14.89,"value":3},{"date":"2026-07-10","ratio":10,"value":2},{"date":"2026-07-13","ratio":11.7,"value":2},{"date":"2026-07-14","ratio":17.5,"value":4},{"date":"2026-07-15","ratio":5.93,"value":1},{"date":"2026-07-16","ratio":12.76,"value":1},{"date":"2026-07-20","ratio":24.48,"value":2},{"date":"2026-07-21","ratio":20.95,"value":4},{"date":"2026-07-22","ratio":7.23,"value":1},{"date":"2026-07-23","ratio":20.31,"value":4},{"date":"2026-07-24","ratio":8.16,"value":1},{"date":"2026-07-27","ratio":9.05,"value":1},{"date":"2026-07-28","ratio":15.32,"value":2},{"date":"2026-07-29","ratio":13.15,"value":3},{"date":"2026-07-30","ratio":7.62,"value":2},{"date":"2026-07-31","ratio":7.28,"value":1},{"date":"2026-08-03","ratio":4,"value":1},{"date":"2026-08-04","ratio":11.24,"value":2},{"date":"2026-08-05","ratio":12.04,"value":2},{"date":"2026-08-06","ratio":8.83,"value":1},{"date":"2026-08-07","ratio":12.67,"value":6},{"date":"2026-08-10","ratio":7.59,"value":2},{"date":"2026-08-11","ratio":16.14,"value":3},{"date":"2026-08-12","ratio":11.82,"value":2},{"date":"2026-08-13","ratio":22.2,"value":4},{"date":"2026-08-14","ratio":14.9,"value":3},{"date":"2026-08-18","ratio":12.04,"value":2},{"date":"2026-08-19","ratio":12.14,"value":1},{"date":"2026-08-20","ratio":10.67,"value":3},{"date":"2026-08-21","ratio":23.29,"value":4},{"date":"2026-08-24","ratio":13.69,"value":4},{"date":"2026-08-25","ratio":6.77,"value":7},{"date":"2026-08-26","ratio":13.77,"value":8},{"date":"2026-08-27","ratio":8.66,"value":4},{"date":"2026-08-28","ratio":12.87,"value":6},{"date":"2026-08-31","ratio":22.68,"value":5},{"date":"2026-09-01","ratio":19.54,"value":4},{"date":"2026-09-02","ratio":13.07,"value":2},{"date":"2026-09-03","ratio":13.73,"value":3},{"date":"2026-09-04","ratio":13.43,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":309,"remainingQty":2184328,"qtyChange":-10792},{"date":"2026-06-12","remainingAmount":325,"remainingQty":2168791,"qtyChange":-15537},{"date":"2026-06-15","remainingAmount":343,"remainingQty":2213839,"qtyChange":45048},{"date":"2026-06-16","remainingAmount":334,"remainingQty":2196602,"qtyChange":-17237},{"date":"2026-06-17","remainingAmount":325,"remainingQty":2121689,"qtyChange":-74913},{"date":"2026-06-18","remainingAmount":299,"remainingQty":2044774,"qtyChange":-76915},{"date":"2026-06-19","remainingAmount":290,"remainingQty":2054176,"qtyChange":9402},{"date":"2026-06-22","remainingAmount":288,"remainingQty":2051784,"qtyChange":-2392},{"date":"2026-06-23","remainingAmount":265,"remainingQty":2100870,"qtyChange":49086},{"date":"2026-06-24","remainingAmount":267,"remainingQty":2094341,"qtyChange":-6529},{"date":"2026-06-25","remainingAmount":261,"remainingQty":2108520,"qtyChange":14179},{"date":"2026-06-26","remainingAmount":248,"remainingQty":2127547,"qtyChange":19027},{"date":"2026-06-29","remainingAmount":280,"remainingQty":2120798,"qtyChange":-6749},{"date":"2026-06-30","remainingAmount":269,"remainingQty":2116851,"qtyChange":-3947},{"date":"2026-07-01","remainingAmount":270,"remainingQty":2116928,"qtyChange":77},{"date":"2026-07-02","remainingAmount":258,"remainingQty":2129079,"qtyChange":12151},{"date":"2026-07-03","remainingAmount":269,"remainingQty":2211329,"qtyChange":82250},{"date":"2026-07-06","remainingAmount":267,"remainingQty":2255788,"qtyChange":44459},{"date":"2026-07-07","remainingAmount":261,"remainingQty":2283931,"qtyChange":28143},{"date":"2026-07-08","remainingAmount":248,"remainingQty":2286490,"qtyChange":2559},{"date":"2026-07-09","remainingAmount":249,"remainingQty":2286435,"qtyChange":-55},{"date":"2026-07-10","remainingAmount":265,"remainingQty":2282386,"qtyChange":-4049},{"date":"2026-07-13","remainingAmount":254,"remainingQty":2313509,"qtyChange":31123},{"date":"2026-07-14","remainingAmount":243,"remainingQty":2271497,"qtyChange":-42012},{"date":"2026-07-15","remainingAmount":260,"remainingQty":2334489,"qtyChange":62992},{"date":"2026-07-16","remainingAmount":249,"remainingQty":2343364,"qtyChange":8875},{"date":"2026-07-20","remainingAmount":233,"remainingQty":2329857,"qtyChange":-13507},{"date":"2026-07-21","remainingAmount":239,"remainingQty":2336341,"qtyChange":6484},{"date":"2026-07-22","remainingAmount":239,"remainingQty":2338341,"qtyChange":2000},{"date":"2026-07-23","remainingAmount":260,"remainingQty":2382483,"qtyChange":44142},{"date":"2026-07-24","remainingAmount":245,"remainingQty":2339281,"qtyChange":-43202},{"date":"2026-07-27","remainingAmount":249,"remainingQty":2339942,"qtyChange":661},{"date":"2026-07-28","remainingAmount":235,"remainingQty":2383492,"qtyChange":43550},{"date":"2026-07-29","remainingAmount":224,"remainingQty":2442342,"qtyChange":58850},{"date":"2026-07-30","remainingAmount":220,"remainingQty":2393018,"qtyChange":-49324},{"date":"2026-07-31","remainingAmount":249,"remainingQty":2435416,"qtyChange":42398},{"date":"2026-08-03","remainingAmount":253,"remainingQty":2436460,"qtyChange":1044},{"date":"2026-08-04","remainingAmount":260,"remainingQty":2389560,"qtyChange":-46900},{"date":"2026-08-05","remainingAmount":271,"remainingQty":2389560,"qtyChange":0},{"date":"2026-08-06","remainingAmount":271,"remainingQty":2389610,"qtyChange":50},{"date":"2026-08-07","remainingAmount":276,"remainingQty":2390954,"qtyChange":1344},{"date":"2026-08-10","remainingAmount":290,"remainingQty":2340758,"qtyChange":-50196},{"date":"2026-08-11","remainingAmount":286,"remainingQty":2335055,"qtyChange":-5703},{"date":"2026-08-12","remainingAmount":290,"remainingQty":2344010,"qtyChange":8955},{"date":"2026-08-13","remainingAmount":288,"remainingQty":2344010,"qtyChange":0},{"date":"2026-08-14","remainingAmount":290,"remainingQty":2340360,"qtyChange":-3650},{"date":"2026-08-18","remainingAmount":276,"remainingQty":2341330,"qtyChange":970},{"date":"2026-08-19","remainingAmount":272,"remainingQty":2343244,"qtyChange":1914},{"date":"2026-08-20","remainingAmount":274,"remainingQty":2280591,"qtyChange":-62653},{"date":"2026-08-21","remainingAmount":257,"remainingQty":2261818,"qtyChange":-18773},{"date":"2026-08-24","remainingAmount":274,"remainingQty":2267796,"qtyChange":5978},{"date":"2026-08-25","remainingAmount":291,"remainingQty":2268193,"qtyChange":397},{"date":"2026-08-26","remainingAmount":288,"remainingQty":2266203,"qtyChange":-1990},{"date":"2026-08-27","remainingAmount":302,"remainingQty":2301143,"qtyChange":34940},{"date":"2026-08-28","remainingAmount":301,"remainingQty":2305693,"qtyChange":4550},{"date":"2026-08-31","remainingAmount":301,"remainingQty":2317481,"qtyChange":11788},{"date":"2026-09-01","remainingAmount":302,"remainingQty":2330697,"qtyChange":13216},{"date":"2026-09-02","remainingAmount":293,"remainingQty":2356410,"qtyChange":25713},{"date":"2026-09-03","remainingAmount":295,"remainingQty":2357579,"qtyChange":1169},{"date":"2026-09-04","remainingAmount":296,"remainingQty":2341626,"qtyChange":-15953}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3414,"operatingProfit":45,"netIncome":49,"eps":117,"bps":2784,"roe":4.23,"debtRatio":33.84,"opMargin":1.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3466,"operatingProfit":14,"netIncome":6,"eps":14,"bps":2687,"roe":0.5,"debtRatio":33.94,"opMargin":0.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-38,"institutionNet":12,"personalNet":18,"close":29050,"cumForeign":-38,"cumInstitution":12},{"month":"2023-10","foreignNet":100,"institutionNet":44,"personalNet":-118,"close":21200,"cumForeign":62,"cumInstitution":56},{"month":"2023-11","foreignNet":-23,"institutionNet":-10,"personalNet":36,"close":24450,"cumForeign":39,"cumInstitution":46},{"month":"2023-12","foreignNet":4,"institutionNet":3,"personalNet":-2,"close":23850,"cumForeign":42,"cumInstitution":49},{"month":"2024-01","foreignNet":-104,"institutionNet":-11,"personalNet":116,"close":23200,"cumForeign":-62,"cumInstitution":38},{"month":"2024-02","foreignNet":116,"institutionNet":-22,"personalNet":-82,"close":24400,"cumForeign":54,"cumInstitution":16},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":22750,"cumForeign":52,"cumInstitution":16},{"month":"2024-04","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":20600,"cumForeign":49,"cumInstitution":13},{"month":"2024-05","foreignNet":15,"institutionNet":27,"personalNet":-43,"close":20200,"cumForeign":64,"cumInstitution":40},{"month":"2024-06","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":20550,"cumForeign":46,"cumInstitution":39},{"month":"2024-07","foreignNet":-4,"institutionNet":10,"personalNet":-11,"close":18340,"cumForeign":42,"cumInstitution":49},{"month":"2024-08","foreignNet":44,"institutionNet":5,"personalNet":-51,"close":16490,"cumForeign":86,"cumInstitution":55},{"month":"2024-09","foreignNet":5,"institutionNet":13,"personalNet":-14,"close":18150,"cumForeign":91,"cumInstitution":67},{"month":"2024-10","foreignNet":-10,"institutionNet":-10,"personalNet":20,"close":16100,"cumForeign":82,"cumInstitution":58},{"month":"2024-11","foreignNet":20,"institutionNet":24,"personalNet":-43,"close":13860,"cumForeign":102,"cumInstitution":82},{"month":"2024-12","foreignNet":43,"institutionNet":-1,"personalNet":-39,"close":11950,"cumForeign":145,"cumInstitution":81},{"month":"2025-01","foreignNet":-57,"institutionNet":-18,"personalNet":71,"close":12390,"cumForeign":88,"cumInstitution":62},{"month":"2025-02","foreignNet":-57,"institutionNet":-9,"personalNet":72,"close":12980,"cumForeign":31,"cumInstitution":53},{"month":"2025-03","foreignNet":-65,"institutionNet":24,"personalNet":41,"close":12250,"cumForeign":-34,"cumInstitution":76},{"month":"2025-04","foreignNet":-21,"institutionNet":7,"personalNet":9,"close":12100,"cumForeign":-55,"cumInstitution":83},{"month":"2025-05","foreignNet":-4,"institutionNet":2,"personalNet":7,"close":11230,"cumForeign":-59,"cumInstitution":86},{"month":"2025-06","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":11480,"cumForeign":-56,"cumInstitution":88},{"month":"2025-07","foreignNet":-77,"institutionNet":-20,"personalNet":90,"close":14770,"cumForeign":-133,"cumInstitution":68},{"month":"2025-08","foreignNet":-28,"institutionNet":7,"personalNet":25,"close":12980,"cumForeign":-160,"cumInstitution":74},{"month":"2025-09","foreignNet":-37,"institutionNet":-2,"personalNet":40,"close":13140,"cumForeign":-198,"cumInstitution":72},{"month":"2025-10","foreignNet":-10,"institutionNet":-7,"personalNet":8,"close":15310,"cumForeign":-207,"cumInstitution":65},{"month":"2025-11","foreignNet":32,"institutionNet":23,"personalNet":-64,"close":15470,"cumForeign":-175,"cumInstitution":88},{"month":"2025-12","foreignNet":123,"institutionNet":25,"personalNet":-144,"close":15790,"cumForeign":-52,"cumInstitution":114},{"month":"2026-01","foreignNet":-35,"institutionNet":200,"personalNet":-163,"close":19900,"cumForeign":-87,"cumInstitution":313},{"month":"2026-02","foreignNet":69,"institutionNet":21,"personalNet":-90,"close":19850,"cumForeign":-18,"cumInstitution":334},{"month":"2026-03","foreignNet":-6,"institutionNet":-31,"personalNet":38,"close":17200,"cumForeign":-24,"cumInstitution":304},{"month":"2026-04","foreignNet":89,"institutionNet":-44,"personalNet":-49,"close":19920,"cumForeign":65,"cumInstitution":260},{"month":"2026-05","foreignNet":-27,"institutionNet":-22,"personalNet":48,"close":16630,"cumForeign":37,"cumInstitution":238},{"month":"2026-06","foreignNet":24,"institutionNet":15,"personalNet":-39,"close":12710,"cumForeign":61,"cumInstitution":253},{"month":"2026-07","foreignNet":-12,"institutionNet":17,"personalNet":-7,"close":10230,"cumForeign":50,"cumInstitution":271},{"month":"2026-08","foreignNet":-37,"institutionNet":-6,"personalNet":44,"close":13000,"cumForeign":13,"cumInstitution":264},{"month":"2026-09","foreignNet":5,"institutionNet":-8,"personalNet":1,"close":12650,"cumForeign":18,"cumInstitution":256}],"yearly":[{"year":2026,"foreignNet":70,"institutionNet":143,"personalNet":-217,"days":166},{"year":2025,"foreignNet":-197,"institutionNet":33,"personalNet":150,"days":242},{"year":2024,"foreignNet":102,"institutionNet":32,"personalNet":-119,"days":244},{"year":2023,"foreignNet":-301,"institutionNet":15,"personalNet":294,"days":242},{"year":2022,"foreignNet":11,"institutionNet":0,"personalNet":-11,"days":246},{"year":2021,"foreignNet":-58,"institutionNet":6,"personalNet":56,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":6,"institutionNet":5,"personalNet":-13,"days":246},{"year":2018,"foreignNet":-66,"institutionNet":-2,"personalNet":198,"days":244},{"year":2017,"foreignNet":-25,"institutionNet":0,"personalNet":27,"days":243}],"cum1y":{"foreignNet":176,"institutionNet":181,"personalNet":-375,"priceChangePct":-0.5},"cum3y":{"foreignNet":18,"institutionNet":256,"personalNet":-252,"priceChangePct":-63.4},"shortMonthly":[{"month":"2023-09","avgRatio":3.78,"maxRatio":10.31,"loanAmount":617},{"month":"2023-10","avgRatio":5.6,"maxRatio":13.22,"loanAmount":423},{"month":"2023-11","avgRatio":0.85,"maxRatio":8.14,"loanAmount":350},{"month":"2023-12","avgRatio":0.95,"maxRatio":3.36,"loanAmount":398},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.22,"loanAmount":371},{"month":"2024-02","avgRatio":0.39,"maxRatio":1.2,"loanAmount":342},{"month":"2024-03","avgRatio":0.2,"maxRatio":1.35,"loanAmount":340},{"month":"2024-04","avgRatio":0.2,"maxRatio":0.81,"loanAmount":433},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.35,"loanAmount":383},{"month":"2024-06","avgRatio":0.19,"maxRatio":0.5,"loanAmount":370},{"month":"2024-07","avgRatio":0.26,"maxRatio":0.88,"loanAmount":336},{"month":"2024-08","avgRatio":0.51,"maxRatio":2.45,"loanAmount":279},{"month":"2024-09","avgRatio":0.45,"maxRatio":1.66,"loanAmount":281},{"month":"2024-10","avgRatio":1.61,"maxRatio":4.24,"loanAmount":254},{"month":"2024-11","avgRatio":1.15,"maxRatio":3.33,"loanAmount":220},{"month":"2024-12","avgRatio":4.02,"maxRatio":19.93,"loanAmount":164},{"month":"2025-01","avgRatio":4.06,"maxRatio":23.59,"loanAmount":200},{"month":"2025-02","avgRatio":1.64,"maxRatio":6.02,"loanAmount":224},{"month":"2025-03","avgRatio":2.74,"maxRatio":23.43,"loanAmount":230},{"month":"2025-04","avgRatio":14.46,"maxRatio":34.81,"loanAmount":259},{"month":"2025-05","avgRatio":11.42,"maxRatio":19.56,"loanAmount":248},{"month":"2025-06","avgRatio":8.52,"maxRatio":19.96,"loanAmount":246},{"month":"2025-07","avgRatio":7.16,"maxRatio":19.83,"loanAmount":428},{"month":"2025-08","avgRatio":10.22,"maxRatio":17.64,"loanAmount":382},{"month":"2025-09","avgRatio":11.94,"maxRatio":23.71,"loanAmount":454},{"month":"2025-10","avgRatio":5.06,"maxRatio":13.1,"loanAmount":576},{"month":"2025-11","avgRatio":5.64,"maxRatio":10.98,"loanAmount":554},{"month":"2025-12","avgRatio":5.08,"maxRatio":11.52,"loanAmount":511},{"month":"2026-01","avgRatio":5.5,"maxRatio":13.58,"loanAmount":628},{"month":"2026-02","avgRatio":7.5,"maxRatio":15.08,"loanAmount":557},{"month":"2026-03","avgRatio":10.16,"maxRatio":18.86,"loanAmount":409},{"month":"2026-04","avgRatio":8.87,"maxRatio":20.69,"loanAmount":467},{"month":"2026-05","avgRatio":11.91,"maxRatio":24.3,"loanAmount":366},{"month":"2026-06","avgRatio":16.01,"maxRatio":32.42,"loanAmount":269},{"month":"2026-07","avgRatio":13.43,"maxRatio":24.48,"loanAmount":249},{"month":"2026-08","avgRatio":12.9,"maxRatio":23.29,"loanAmount":301},{"month":"2026-09","avgRatio":14.94,"maxRatio":19.54,"loanAmount":296}],"shortAvg1y":9.63,"shortMax1y":{"date":"2026-06-19","ratio":32.42}},"generatedAt":"2026-09-06T15:54:34.825Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}