{"header":{"stockId":46330,"ticker":"009540","name":"HD한국조선해양","market":"KOSPI","sector":"조선","date":"2026-09-04","close":348500,"change":4500,"changePct":1.31,"turnover":369,"volume":106579,"marketCap":243459,"listedShares":70773000,"high52":494500,"low52":314000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":3.7,"pbr":1.66,"epsTtm":93674,"bps":209715,"roe":25.71,"debtRatio":146.91,"foreignNet20":421,"institutionNet20":-629,"shortRatio":3.11,"loanAmount":6383,"turnover20Avg":614},"prices":[{"date":"2025-09-05","close":428500},{"date":"2025-09-08","close":424500},{"date":"2025-09-09","close":414000},{"date":"2025-09-10","close":414500},{"date":"2025-09-11","close":423000},{"date":"2025-09-12","close":416500},{"date":"2025-09-15","close":411500},{"date":"2025-09-16","close":416000},{"date":"2025-09-17","close":416000},{"date":"2025-09-18","close":412000},{"date":"2025-09-19","close":407500},{"date":"2025-09-22","close":403000},{"date":"2025-09-23","close":399500},{"date":"2025-09-24","close":407500},{"date":"2025-09-25","close":403000},{"date":"2025-09-26","close":397500},{"date":"2025-09-29","close":400000},{"date":"2025-09-30","close":411000},{"date":"2025-10-01","close":414500},{"date":"2025-10-02","close":412500},{"date":"2025-10-10","close":415000},{"date":"2025-10-13","close":420000},{"date":"2025-10-14","close":408000},{"date":"2025-10-15","close":427500},{"date":"2025-10-16","close":422500},{"date":"2025-10-17","close":420500},{"date":"2025-10-20","close":423500},{"date":"2025-10-21","close":438500},{"date":"2025-10-22","close":462000},{"date":"2025-10-23","close":446000},{"date":"2025-10-24","close":447000},{"date":"2025-10-27","close":473000},{"date":"2025-10-28","close":460000},{"date":"2025-10-29","close":462000},{"date":"2025-10-30","close":461500},{"date":"2025-10-31","close":474000},{"date":"2025-11-03","close":479500},{"date":"2025-11-04","close":457500},{"date":"2025-11-05","close":428500},{"date":"2025-11-06","close":418500},{"date":"2025-11-07","close":415500},{"date":"2025-11-10","close":424500},{"date":"2025-11-11","close":418000},{"date":"2025-11-12","close":426000},{"date":"2025-11-13","close":439000},{"date":"2025-11-14","close":432000},{"date":"2025-11-17","close":436500},{"date":"2025-11-18","close":426000},{"date":"2025-11-19","close":418000},{"date":"2025-11-20","close":433500},{"date":"2025-11-21","close":420000},{"date":"2025-11-24","close":434000},{"date":"2025-11-25","close":420000},{"date":"2025-11-26","close":428000},{"date":"2025-11-27","close":427000},{"date":"2025-11-28","close":410000},{"date":"2025-12-01","close":403000},{"date":"2025-12-02","close":413000},{"date":"2025-12-03","close":423000},{"date":"2025-12-04","close":419000},{"date":"2025-12-05","close":432000},{"date":"2025-12-08","close":439000},{"date":"2025-12-09","close":447500},{"date":"2025-12-10","close":442000},{"date":"2025-12-11","close":445500},{"date":"2025-12-12","close":449500},{"date":"2025-12-15","close":437000},{"date":"2025-12-16","close":422500},{"date":"2025-12-17","close":421500},{"date":"2025-12-18","close":409000},{"date":"2025-12-19","close":421000},{"date":"2025-12-22","close":418500},{"date":"2025-12-23","close":432000},{"date":"2025-12-24","close":416000},{"date":"2025-12-26","close":403000},{"date":"2025-12-29","close":410500},{"date":"2025-12-30","close":407000},{"date":"2026-01-02","close":393500},{"date":"2026-01-05","close":401000},{"date":"2026-01-06","close":414000},{"date":"2026-01-07","close":418000},{"date":"2026-01-08","close":424500},{"date":"2026-01-09","close":447000},{"date":"2026-01-12","close":450500},{"date":"2026-01-13","close":462500},{"date":"2026-01-14","close":427500},{"date":"2026-01-15","close":440000},{"date":"2026-01-16","close":438500},{"date":"2026-01-19","close":444500},{"date":"2026-01-20","close":443000},{"date":"2026-01-21","close":428500},{"date":"2026-01-22","close":424500},{"date":"2026-01-23","close":436000},{"date":"2026-01-26","close":424000},{"date":"2026-01-27","close":426500},{"date":"2026-01-28","close":422500},{"date":"2026-01-29","close":421000},{"date":"2026-01-30","close":413500},{"date":"2026-02-02","close":401500},{"date":"2026-02-03","close":417500},{"date":"2026-02-04","close":424500},{"date":"2026-02-05","close":409000},{"date":"2026-02-06","close":395500},{"date":"2026-02-09","close":390000},{"date":"2026-02-10","close":382000},{"date":"2026-02-11","close":390000},{"date":"2026-02-12","close":397000},{"date":"2026-02-13","close":397500},{"date":"2026-02-19","close":422500},{"date":"2026-02-20","close":452000},{"date":"2026-02-23","close":472000},{"date":"2026-02-24","close":457500},{"date":"2026-02-25","close":467500},{"date":"2026-02-26","close":452000},{"date":"2026-02-27","close":450000},{"date":"2026-03-03","close":441500},{"date":"2026-03-04","close":379000},{"date":"2026-03-05","close":407000},{"date":"2026-03-06","close":402000},{"date":"2026-03-09","close":400000},{"date":"2026-03-10","close":404000},{"date":"2026-03-11","close":420000},{"date":"2026-03-12","close":425000},{"date":"2026-03-13","close":416000},{"date":"2026-03-16","close":409500},{"date":"2026-03-17","close":420000},{"date":"2026-03-18","close":425000},{"date":"2026-03-19","close":413500},{"date":"2026-03-20","close":404500},{"date":"2026-03-23","close":366000},{"date":"2026-03-24","close":379500},{"date":"2026-03-25","close":385000},{"date":"2026-03-26","close":375000},{"date":"2026-03-27","close":367000},{"date":"2026-03-30","close":347000},{"date":"2026-03-31","close":344000},{"date":"2026-04-01","close":372500},{"date":"2026-04-02","close":350500},{"date":"2026-04-03","close":375000},{"date":"2026-04-06","close":371500},{"date":"2026-04-07","close":376000},{"date":"2026-04-08","close":389500},{"date":"2026-04-09","close":391000},{"date":"2026-04-10","close":394000},{"date":"2026-04-13","close":388500},{"date":"2026-04-14","close":396500},{"date":"2026-04-15","close":401500},{"date":"2026-04-16","close":408000},{"date":"2026-04-17","close":419500},{"date":"2026-04-20","close":413000},{"date":"2026-04-21","close":427500},{"date":"2026-04-22","close":463000},{"date":"2026-04-23","close":461000},{"date":"2026-04-24","close":476000},{"date":"2026-04-27","close":479000},{"date":"2026-04-28","close":468500},{"date":"2026-04-29","close":472000},{"date":"2026-04-30","close":461500},{"date":"2026-05-04","close":469500},{"date":"2026-05-06","close":452500},{"date":"2026-05-07","close":467500},{"date":"2026-05-08","close":452000},{"date":"2026-05-11","close":474000},{"date":"2026-05-12","close":464500},{"date":"2026-05-13","close":460500},{"date":"2026-05-14","close":437500},{"date":"2026-05-15","close":416000},{"date":"2026-05-18","close":410000},{"date":"2026-05-19","close":400000},{"date":"2026-05-20","close":399000},{"date":"2026-05-21","close":415000},{"date":"2026-05-22","close":421000},{"date":"2026-05-26","close":445000},{"date":"2026-05-27","close":440500},{"date":"2026-05-28","close":415000},{"date":"2026-05-29","close":423000},{"date":"2026-06-01","close":404500},{"date":"2026-06-02","close":383500},{"date":"2026-06-04","close":379500},{"date":"2026-06-05","close":379000},{"date":"2026-06-08","close":358500},{"date":"2026-06-09","close":362500},{"date":"2026-06-10","close":385500},{"date":"2026-06-11","close":375500},{"date":"2026-06-12","close":398000},{"date":"2026-06-15","close":422000},{"date":"2026-06-16","close":438500},{"date":"2026-06-17","close":434000},{"date":"2026-06-18","close":421000},{"date":"2026-06-19","close":419000},{"date":"2026-06-22","close":397500},{"date":"2026-06-23","close":364500},{"date":"2026-06-24","close":368000},{"date":"2026-06-25","close":366000},{"date":"2026-06-26","close":345500},{"date":"2026-06-29","close":363500},{"date":"2026-06-30","close":350000},{"date":"2026-07-01","close":358500},{"date":"2026-07-02","close":362500},{"date":"2026-07-03","close":359500},{"date":"2026-07-06","close":365000},{"date":"2026-07-07","close":360500},{"date":"2026-07-08","close":340000},{"date":"2026-07-09","close":327500},{"date":"2026-07-10","close":340500},{"date":"2026-07-13","close":341500},{"date":"2026-07-14","close":327000},{"date":"2026-07-15","close":335000},{"date":"2026-07-16","close":354000},{"date":"2026-07-20","close":340000},{"date":"2026-07-21","close":338000},{"date":"2026-07-22","close":353500},{"date":"2026-07-23","close":381000},{"date":"2026-07-24","close":372000},{"date":"2026-07-27","close":378500},{"date":"2026-07-28","close":354000},{"date":"2026-07-29","close":335000},{"date":"2026-07-30","close":368500},{"date":"2026-07-31","close":384500},{"date":"2026-08-03","close":368500},{"date":"2026-08-04","close":374000},{"date":"2026-08-05","close":396000},{"date":"2026-08-06","close":400000},{"date":"2026-08-07","close":398500},{"date":"2026-08-10","close":404000},{"date":"2026-08-11","close":398000},{"date":"2026-08-12","close":380500},{"date":"2026-08-13","close":371500},{"date":"2026-08-14","close":386000},{"date":"2026-08-18","close":374500},{"date":"2026-08-19","close":367000},{"date":"2026-08-20","close":360500},{"date":"2026-08-21","close":348500},{"date":"2026-08-24","close":353500},{"date":"2026-08-25","close":362500},{"date":"2026-08-26","close":360500},{"date":"2026-08-27","close":360500},{"date":"2026-08-28","close":354500},{"date":"2026-08-31","close":348500},{"date":"2026-09-01","close":353500},{"date":"2026-09-02","close":329500},{"date":"2026-09-03","close":344000},{"date":"2026-09-04","close":348500}],"flows":[{"date":"2026-09-04","close":348500,"changePct":1.31,"foreignNet":-31,"institutionNet":67,"personalNet":-36,"programNet":-45},{"date":"2026-09-03","close":344000,"changePct":4.4,"foreignNet":-22,"institutionNet":116,"personalNet":-93,"programNet":-26},{"date":"2026-09-02","close":329500,"changePct":-6.79,"foreignNet":-101,"institutionNet":-52,"personalNet":151,"programNet":-98},{"date":"2026-09-01","close":353500,"changePct":1.43,"foreignNet":28,"institutionNet":-38,"personalNet":10,"programNet":43},{"date":"2026-08-31","close":348500,"changePct":-1.69,"foreignNet":18,"institutionNet":-29,"personalNet":11,"programNet":18},{"date":"2026-08-28","close":354500,"changePct":-1.66,"foreignNet":-45,"institutionNet":41,"personalNet":7,"programNet":-110},{"date":"2026-08-27","close":360500,"changePct":0,"foreignNet":-46,"institutionNet":37,"personalNet":5,"programNet":-49},{"date":"2026-08-26","close":360500,"changePct":-0.55,"foreignNet":-58,"institutionNet":47,"personalNet":11,"programNet":-58},{"date":"2026-08-25","close":362500,"changePct":2.55,"foreignNet":15,"institutionNet":41,"personalNet":-55,"programNet":-89},{"date":"2026-08-24","close":353500,"changePct":1.43,"foreignNet":38,"institutionNet":29,"personalNet":-67,"programNet":45},{"date":"2026-08-21","close":348500,"changePct":-3.33,"foreignNet":41,"institutionNet":-53,"personalNet":8,"programNet":-77},{"date":"2026-08-20","close":360500,"changePct":-1.77,"foreignNet":44,"institutionNet":-127,"personalNet":87,"programNet":19},{"date":"2026-08-19","close":367000,"changePct":-2,"foreignNet":35,"institutionNet":-31,"personalNet":-5,"programNet":53},{"date":"2026-08-18","close":374500,"changePct":-2.98,"foreignNet":-11,"institutionNet":-11,"personalNet":15,"programNet":28},{"date":"2026-08-14","close":386000,"changePct":3.9,"foreignNet":269,"institutionNet":-126,"personalNet":-149,"programNet":250},{"date":"2026-08-13","close":371500,"changePct":-2.37,"foreignNet":382,"institutionNet":-539,"personalNet":157,"programNet":169},{"date":"2026-08-12","close":380500,"changePct":-4.4,"foreignNet":-28,"institutionNet":-226,"personalNet":252,"programNet":-95},{"date":"2026-08-11","close":398000,"changePct":-1.49,"foreignNet":104,"institutionNet":-57,"personalNet":-48,"programNet":93},{"date":"2026-08-10","close":404000,"changePct":1.38,"foreignNet":-131,"institutionNet":186,"personalNet":-60,"programNet":-87},{"date":"2026-08-07","close":398500,"changePct":-0.38,"foreignNet":-80,"institutionNet":96,"personalNet":-15,"programNet":-29}],"shortSale":[{"date":"2026-06-11","ratio":6.11,"value":109},{"date":"2026-06-12","ratio":22.03,"value":264},{"date":"2026-06-15","ratio":22.43,"value":181},{"date":"2026-06-16","ratio":15.99,"value":395},{"date":"2026-06-17","ratio":14.13,"value":106},{"date":"2026-06-18","ratio":15.42,"value":127},{"date":"2026-06-19","ratio":9.87,"value":154},{"date":"2026-06-22","ratio":17.63,"value":105},{"date":"2026-06-23","ratio":12.49,"value":102},{"date":"2026-06-24","ratio":4.39,"value":48},{"date":"2026-06-25","ratio":7.59,"value":43},{"date":"2026-06-26","ratio":9.35,"value":63},{"date":"2026-06-29","ratio":19.82,"value":120},{"date":"2026-06-30","ratio":7.8,"value":65},{"date":"2026-07-01","ratio":8.73,"value":56},{"date":"2026-07-02","ratio":7.89,"value":55},{"date":"2026-07-03","ratio":11.35,"value":73},{"date":"2026-07-06","ratio":9.65,"value":70},{"date":"2026-07-07","ratio":16.43,"value":157},{"date":"2026-07-08","ratio":15.7,"value":170},{"date":"2026-07-09","ratio":14.31,"value":128},{"date":"2026-07-10","ratio":7.05,"value":52},{"date":"2026-07-13","ratio":11.16,"value":83},{"date":"2026-07-14","ratio":13.15,"value":150},{"date":"2026-07-15","ratio":12.69,"value":97},{"date":"2026-07-16","ratio":13.52,"value":120},{"date":"2026-07-20","ratio":23.65,"value":175},{"date":"2026-07-21","ratio":20.07,"value":111},{"date":"2026-07-22","ratio":15.13,"value":96},{"date":"2026-07-23","ratio":22.15,"value":154},{"date":"2026-07-24","ratio":12,"value":65},{"date":"2026-07-27","ratio":16.33,"value":99},{"date":"2026-07-28","ratio":7.74,"value":56},{"date":"2026-07-29","ratio":20.65,"value":282},{"date":"2026-07-30","ratio":15.9,"value":248},{"date":"2026-07-31","ratio":24.51,"value":264},{"date":"2026-08-03","ratio":16.01,"value":89},{"date":"2026-08-04","ratio":5.57,"value":35},{"date":"2026-08-05","ratio":15.91,"value":115},{"date":"2026-08-06","ratio":8.44,"value":32},{"date":"2026-08-07","ratio":22.72,"value":90},{"date":"2026-08-10","ratio":15.13,"value":85},{"date":"2026-08-11","ratio":8.1,"value":47},{"date":"2026-08-12","ratio":10.53,"value":90},{"date":"2026-08-13","ratio":6.03,"value":93},{"date":"2026-08-14","ratio":4.85,"value":44},{"date":"2026-08-18","ratio":10.91,"value":89},{"date":"2026-08-19","ratio":13.01,"value":70},{"date":"2026-08-20","ratio":8.45,"value":41},{"date":"2026-08-21","ratio":8.94,"value":48},{"date":"2026-08-24","ratio":9.75,"value":35},{"date":"2026-08-25","ratio":9.94,"value":47},{"date":"2026-08-26","ratio":13.24,"value":52},{"date":"2026-08-27","ratio":5.64,"value":20},{"date":"2026-08-28","ratio":4.99,"value":26},{"date":"2026-08-31","ratio":3.16,"value":17},{"date":"2026-09-01","ratio":7,"value":25},{"date":"2026-09-02","ratio":5.92,"value":56},{"date":"2026-09-03","ratio":8.85,"value":68},{"date":"2026-09-04","ratio":3.11,"value":11}],"loan":[{"date":"2026-06-11","remainingAmount":6193,"remainingQty":1649168,"qtyChange":-679},{"date":"2026-06-12","remainingAmount":6604,"remainingQty":1659410,"qtyChange":10242},{"date":"2026-06-15","remainingAmount":6984,"remainingQty":1654986,"qtyChange":-4424},{"date":"2026-06-16","remainingAmount":7665,"remainingQty":1748028,"qtyChange":93042},{"date":"2026-06-17","remainingAmount":7398,"remainingQty":1704669,"qtyChange":-43359},{"date":"2026-06-18","remainingAmount":7296,"remainingQty":1732992,"qtyChange":28323},{"date":"2026-06-19","remainingAmount":7304,"remainingQty":1743092,"qtyChange":10100},{"date":"2026-06-22","remainingAmount":6996,"remainingQty":1759952,"qtyChange":16860},{"date":"2026-06-23","remainingAmount":6340,"remainingQty":1739312,"qtyChange":-20640},{"date":"2026-06-24","remainingAmount":6365,"remainingQty":1729753,"qtyChange":-9559},{"date":"2026-06-25","remainingAmount":6403,"remainingQty":1749409,"qtyChange":19656},{"date":"2026-06-26","remainingAmount":5989,"remainingQty":1733563,"qtyChange":-15846},{"date":"2026-06-29","remainingAmount":6240,"remainingQty":1716608,"qtyChange":-16955},{"date":"2026-06-30","remainingAmount":6001,"remainingQty":1714560,"qtyChange":-2048},{"date":"2026-07-01","remainingAmount":6088,"remainingQty":1698149,"qtyChange":-16411},{"date":"2026-07-02","remainingAmount":6249,"remainingQty":1723849,"qtyChange":25700},{"date":"2026-07-03","remainingAmount":6123,"remainingQty":1703192,"qtyChange":-20657},{"date":"2026-07-06","remainingAmount":6235,"remainingQty":1708255,"qtyChange":5063},{"date":"2026-07-07","remainingAmount":6168,"remainingQty":1711061,"qtyChange":2806},{"date":"2026-07-08","remainingAmount":5886,"remainingQty":1731233,"qtyChange":20172},{"date":"2026-07-09","remainingAmount":5852,"remainingQty":1787005,"qtyChange":55772},{"date":"2026-07-10","remainingAmount":6018,"remainingQty":1767470,"qtyChange":-19535},{"date":"2026-07-13","remainingAmount":5867,"remainingQty":1717910,"qtyChange":-49560},{"date":"2026-07-14","remainingAmount":5643,"remainingQty":1725739,"qtyChange":7829},{"date":"2026-07-15","remainingAmount":5710,"remainingQty":1704351,"qtyChange":-21388},{"date":"2026-07-16","remainingAmount":6009,"remainingQty":1697558,"qtyChange":-6793},{"date":"2026-07-20","remainingAmount":5746,"remainingQty":1689984,"qtyChange":-7574},{"date":"2026-07-21","remainingAmount":5672,"remainingQty":1678027,"qtyChange":-11957},{"date":"2026-07-22","remainingAmount":6029,"remainingQty":1705568,"qtyChange":27541},{"date":"2026-07-23","remainingAmount":6506,"remainingQty":1707546,"qtyChange":1978},{"date":"2026-07-24","remainingAmount":6375,"remainingQty":1713628,"qtyChange":6082},{"date":"2026-07-27","remainingAmount":6708,"remainingQty":1772247,"qtyChange":58619},{"date":"2026-07-28","remainingAmount":6320,"remainingQty":1785193,"qtyChange":12946},{"date":"2026-07-29","remainingAmount":6006,"remainingQty":1792894,"qtyChange":7701},{"date":"2026-07-30","remainingAmount":6670,"remainingQty":1809957,"qtyChange":17063},{"date":"2026-07-31","remainingAmount":7033,"remainingQty":1829241,"qtyChange":19284},{"date":"2026-08-03","remainingAmount":6709,"remainingQty":1820604,"qtyChange":-8637},{"date":"2026-08-04","remainingAmount":6661,"remainingQty":1780953,"qtyChange":-39651},{"date":"2026-08-05","remainingAmount":6959,"remainingQty":1757427,"qtyChange":-23526},{"date":"2026-08-06","remainingAmount":7183,"remainingQty":1795749,"qtyChange":38322},{"date":"2026-08-07","remainingAmount":7193,"remainingQty":1805001,"qtyChange":9252},{"date":"2026-08-10","remainingAmount":7306,"remainingQty":1808368,"qtyChange":3367},{"date":"2026-08-11","remainingAmount":6961,"remainingQty":1748961,"qtyChange":-59407},{"date":"2026-08-12","remainingAmount":6688,"remainingQty":1757590,"qtyChange":8629},{"date":"2026-08-13","remainingAmount":6603,"remainingQty":1777523,"qtyChange":19933},{"date":"2026-08-14","remainingAmount":7055,"remainingQty":1827654,"qtyChange":50131},{"date":"2026-08-18","remainingAmount":6892,"remainingQty":1840192,"qtyChange":12538},{"date":"2026-08-19","remainingAmount":6680,"remainingQty":1820267,"qtyChange":-19925},{"date":"2026-08-20","remainingAmount":6613,"remainingQty":1834422,"qtyChange":14155},{"date":"2026-08-21","remainingAmount":6436,"remainingQty":1846682,"qtyChange":12260},{"date":"2026-08-24","remainingAmount":6509,"remainingQty":1841161,"qtyChange":-5521},{"date":"2026-08-25","remainingAmount":6493,"remainingQty":1791196,"qtyChange":-49965},{"date":"2026-08-26","remainingAmount":6449,"remainingQty":1788877,"qtyChange":-2319},{"date":"2026-08-27","remainingAmount":6476,"remainingQty":1796438,"qtyChange":7561},{"date":"2026-08-28","remainingAmount":6314,"remainingQty":1781164,"qtyChange":-15274},{"date":"2026-08-31","remainingAmount":6153,"remainingQty":1765660,"qtyChange":-15504},{"date":"2026-09-01","remainingAmount":6372,"remainingQty":1802514,"qtyChange":36854},{"date":"2026-09-02","remainingAmount":6334,"remainingQty":1922339,"qtyChange":119825},{"date":"2026-09-03","remainingAmount":6569,"remainingQty":1909528,"qtyChange":-12811},{"date":"2026-09-04","remainingAmount":6383,"remainingQty":1831432,"qtyChange":-78096}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":183769,"operatingProfit":9350,"netIncome":7275,"eps":8932,"bps":150910,"roe":5.86,"debtRatio":135.98,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":255386,"operatingProfit":14341,"netIncome":14546,"eps":16565,"bps":156961,"roe":11.16,"debtRatio":159.39,"opMargin":5.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":67717,"operatingProfit":8592,"netIncome":6116,"eps":7000,"bps":160776,"roe":13.78,"debtRatio":172.87,"opMargin":12.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":142001,"operatingProfit":18128,"netIncome":10587,"eps":12036,"bps":169615,"roe":13.71,"debtRatio":143.53,"opMargin":12.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":217816,"operatingProfit":28666,"netIncome":19354,"eps":20985,"bps":175888,"roe":17.53,"debtRatio":140.89,"opMargin":13.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":299332,"operatingProfit":39045,"netIncome":29284,"eps":30639,"bps":187883,"roe":17.78,"debtRatio":133.86,"opMargin":13},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":81409,"operatingProfit":13560,"netIncome":11414,"eps":11929,"bps":191612,"roe":20.2,"debtRatio":143.73,"opMargin":16.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":170679,"operatingProfit":30011,"netIncome":27356,"eps":30121,"bps":209715,"roe":25.71,"debtRatio":146.91,"opMargin":17.6}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":430,"institutionNet":-178,"personalNet":-325,"close":111000,"cumForeign":430,"cumInstitution":-178},{"month":"2023-10","foreignNet":269,"institutionNet":-227,"personalNet":42,"close":90300,"cumForeign":700,"cumInstitution":-405},{"month":"2023-11","foreignNet":-58,"institutionNet":155,"personalNet":-99,"close":111700,"cumForeign":641,"cumInstitution":-250},{"month":"2023-12","foreignNet":238,"institutionNet":114,"personalNet":-343,"close":112000,"cumForeign":880,"cumInstitution":-137},{"month":"2024-01","foreignNet":240,"institutionNet":-95,"personalNet":-152,"close":113500,"cumForeign":1120,"cumInstitution":-232},{"month":"2024-02","foreignNet":-27,"institutionNet":331,"personalNet":-294,"close":111900,"cumForeign":1093,"cumInstitution":99},{"month":"2024-03","foreignNet":391,"institutionNet":222,"personalNet":-621,"close":118400,"cumForeign":1485,"cumInstitution":322},{"month":"2024-04","foreignNet":381,"institutionNet":430,"personalNet":-805,"close":131500,"cumForeign":1865,"cumInstitution":752},{"month":"2024-05","foreignNet":687,"institutionNet":4,"personalNet":-676,"close":130400,"cumForeign":2552,"cumInstitution":756},{"month":"2024-06","foreignNet":1496,"institutionNet":79,"personalNet":-1548,"close":158800,"cumForeign":4048,"cumInstitution":835},{"month":"2024-07","foreignNet":903,"institutionNet":576,"personalNet":-1531,"close":207000,"cumForeign":4951,"cumInstitution":1411},{"month":"2024-08","foreignNet":293,"institutionNet":8,"personalNet":-279,"close":191400,"cumForeign":5244,"cumInstitution":1418},{"month":"2024-09","foreignNet":843,"institutionNet":-398,"personalNet":-439,"close":187700,"cumForeign":6087,"cumInstitution":1020},{"month":"2024-10","foreignNet":654,"institutionNet":-139,"personalNet":-492,"close":183400,"cumForeign":6741,"cumInstitution":881},{"month":"2024-11","foreignNet":550,"institutionNet":222,"personalNet":-768,"close":204500,"cumForeign":7291,"cumInstitution":1102},{"month":"2024-12","foreignNet":229,"institutionNet":489,"personalNet":-703,"close":228000,"cumForeign":7520,"cumInstitution":1591},{"month":"2025-01","foreignNet":-733,"institutionNet":254,"personalNet":466,"close":232000,"cumForeign":6787,"cumInstitution":1845},{"month":"2025-02","foreignNet":-122,"institutionNet":140,"personalNet":-60,"close":225500,"cumForeign":6665,"cumInstitution":1985},{"month":"2025-03","foreignNet":280,"institutionNet":-221,"personalNet":-58,"close":201000,"cumForeign":6945,"cumInstitution":1764},{"month":"2025-04","foreignNet":784,"institutionNet":1055,"personalNet":-1851,"close":272000,"cumForeign":7729,"cumInstitution":2819},{"month":"2025-05","foreignNet":1380,"institutionNet":196,"personalNet":-1562,"close":316500,"cumForeign":9109,"cumInstitution":3015},{"month":"2025-06","foreignNet":1022,"institutionNet":-424,"personalNet":-590,"close":366000,"cumForeign":10131,"cumInstitution":2591},{"month":"2025-07","foreignNet":-1030,"institutionNet":311,"personalNet":653,"close":359000,"cumForeign":9101,"cumInstitution":2903},{"month":"2025-08","foreignNet":-447,"institutionNet":2554,"personalNet":-2128,"close":406500,"cumForeign":8654,"cumInstitution":5457},{"month":"2025-09","foreignNet":336,"institutionNet":279,"personalNet":-620,"close":411000,"cumForeign":8990,"cumInstitution":5736},{"month":"2025-10","foreignNet":-85,"institutionNet":-223,"personalNet":290,"close":474000,"cumForeign":8905,"cumInstitution":5513},{"month":"2025-11","foreignNet":262,"institutionNet":-400,"personalNet":164,"close":410000,"cumForeign":9167,"cumInstitution":5113},{"month":"2025-12","foreignNet":1186,"institutionNet":6,"personalNet":-1141,"close":407000,"cumForeign":10353,"cumInstitution":5118},{"month":"2026-01","foreignNet":2489,"institutionNet":-2165,"personalNet":-214,"close":413500,"cumForeign":12842,"cumInstitution":2953},{"month":"2026-02","foreignNet":949,"institutionNet":-141,"personalNet":-826,"close":450000,"cumForeign":13792,"cumInstitution":2812},{"month":"2026-03","foreignNet":5,"institutionNet":-550,"personalNet":568,"close":344000,"cumForeign":13796,"cumInstitution":2262},{"month":"2026-04","foreignNet":-642,"institutionNet":1967,"personalNet":-1316,"close":461500,"cumForeign":13154,"cumInstitution":4229},{"month":"2026-05","foreignNet":573,"institutionNet":-306,"personalNet":-270,"close":423000,"cumForeign":13727,"cumInstitution":3923},{"month":"2026-06","foreignNet":-1094,"institutionNet":1288,"personalNet":-186,"close":350000,"cumForeign":12633,"cumInstitution":5211},{"month":"2026-07","foreignNet":-535,"institutionNet":1202,"personalNet":-661,"close":384500,"cumForeign":12098,"cumInstitution":6412},{"month":"2026-08","foreignNet":398,"institutionNet":-437,"personalNet":23,"close":348500,"cumForeign":12495,"cumInstitution":5976},{"month":"2026-09","foreignNet":-126,"institutionNet":92,"personalNet":33,"close":348500,"cumForeign":12370,"cumInstitution":6068}],"yearly":[{"year":2026,"foreignNet":2017,"institutionNet":950,"personalNet":-2850,"days":166},{"year":2025,"foreignNet":2833,"institutionNet":3527,"personalNet":-6439,"days":212},{"year":2024,"foreignNet":6640,"institutionNet":1728,"personalNet":-8308,"days":244},{"year":2023,"foreignNet":4168,"institutionNet":785,"personalNet":-4009,"days":242},{"year":2022,"foreignNet":172,"institutionNet":-93,"personalNet":-85,"days":246},{"year":2021,"foreignNet":3125,"institutionNet":-5867,"personalNet":4797,"days":248},{"year":2020,"foreignNet":-309,"institutionNet":-2305,"personalNet":2581,"days":248},{"year":2019,"foreignNet":841,"institutionNet":210,"personalNet":-1045,"days":246},{"year":2018,"foreignNet":-2295,"institutionNet":4939,"personalNet":-2452,"days":244},{"year":2017,"foreignNet":7072,"institutionNet":-141,"personalNet":-1925,"days":243}],"cum1y":{"foreignNet":3872,"institutionNet":183,"personalNet":-3884,"priceChangePct":-18.7},"cum3y":{"foreignNet":12370,"institutionNet":6068,"personalNet":-18323,"priceChangePct":190.2},"shortMonthly":[{"month":"2023-09","avgRatio":7.6,"maxRatio":18.11,"loanAmount":2480},{"month":"2023-10","avgRatio":9.35,"maxRatio":18.91,"loanAmount":2203},{"month":"2023-11","avgRatio":2.85,"maxRatio":13.97,"loanAmount":3017},{"month":"2023-12","avgRatio":0.25,"maxRatio":1.59,"loanAmount":2172},{"month":"2024-01","avgRatio":0.45,"maxRatio":1.16,"loanAmount":2037},{"month":"2024-02","avgRatio":0.24,"maxRatio":1.62,"loanAmount":2067},{"month":"2024-03","avgRatio":0.7,"maxRatio":7.13,"loanAmount":2611},{"month":"2024-04","avgRatio":1,"maxRatio":12.5,"loanAmount":2952},{"month":"2024-05","avgRatio":0.33,"maxRatio":1.37,"loanAmount":2806},{"month":"2024-06","avgRatio":0.43,"maxRatio":2.04,"loanAmount":3581},{"month":"2024-07","avgRatio":1.04,"maxRatio":11.82,"loanAmount":2530},{"month":"2024-08","avgRatio":0.58,"maxRatio":5.78,"loanAmount":2376},{"month":"2024-09","avgRatio":0.73,"maxRatio":3.47,"loanAmount":2376},{"month":"2024-10","avgRatio":0.68,"maxRatio":1.64,"loanAmount":2671},{"month":"2024-11","avgRatio":1.48,"maxRatio":11.21,"loanAmount":2897},{"month":"2024-12","avgRatio":0.55,"maxRatio":1.55,"loanAmount":2906},{"month":"2025-01","avgRatio":0.63,"maxRatio":1.5,"loanAmount":3082},{"month":"2025-02","avgRatio":1.91,"maxRatio":10.3,"loanAmount":2546},{"month":"2025-03","avgRatio":3.19,"maxRatio":28.27,"loanAmount":3661},{"month":"2025-04","avgRatio":8.98,"maxRatio":23.62,"loanAmount":4873},{"month":"2025-05","avgRatio":4.89,"maxRatio":12.34,"loanAmount":7421},{"month":"2025-06","avgRatio":7.9,"maxRatio":14.61,"loanAmount":7883},{"month":"2025-07","avgRatio":13.37,"maxRatio":51.02,"loanAmount":11049},{"month":"2025-08","avgRatio":11.02,"maxRatio":22.09,"loanAmount":12036},{"month":"2025-09","avgRatio":6.91,"maxRatio":16.14,"loanAmount":9545},{"month":"2025-10","avgRatio":13.95,"maxRatio":25.82,"loanAmount":11362},{"month":"2025-11","avgRatio":9.09,"maxRatio":17.8,"loanAmount":9806},{"month":"2025-12","avgRatio":7.28,"maxRatio":18.65,"loanAmount":9687},{"month":"2026-01","avgRatio":7.12,"maxRatio":12.57,"loanAmount":8828},{"month":"2026-02","avgRatio":8.08,"maxRatio":15.54,"loanAmount":9779},{"month":"2026-03","avgRatio":8.02,"maxRatio":20.32,"loanAmount":5988},{"month":"2026-04","avgRatio":11.71,"maxRatio":23.27,"loanAmount":9445},{"month":"2026-05","avgRatio":7.78,"maxRatio":20.92,"loanAmount":7672},{"month":"2026-06","avgRatio":11.78,"maxRatio":22.43,"loanAmount":6001},{"month":"2026-07","avgRatio":14.53,"maxRatio":24.51,"loanAmount":7033},{"month":"2026-08","avgRatio":10.07,"maxRatio":22.72,"loanAmount":6153},{"month":"2026-09","avgRatio":6.22,"maxRatio":8.85,"loanAmount":6383}],"shortAvg1y":9.69,"shortMax1y":{"date":"2025-10-21","ratio":25.82}},"generatedAt":"2026-09-06T15:53:21.435Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}