{"header":{"stockId":48770,"ticker":"009620","name":"삼보산업","market":"KOSDAQ","sector":"비철금속","date":"2026-09-03","close":870,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":152,"listedShares":17473000,"high52":2115,"low52":488,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.49,"epsTtm":-173,"bps":249,"roe":-77.57,"debtRatio":1042.39,"foreignNet20":2,"institutionNet20":0,"shortRatio":1.12,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1795},{"date":"2025-09-05","close":1822},{"date":"2025-09-08","close":1832},{"date":"2025-09-09","close":1923},{"date":"2025-09-10","close":1894},{"date":"2025-09-11","close":1922},{"date":"2025-09-12","close":1935},{"date":"2025-09-15","close":1860},{"date":"2025-09-16","close":1895},{"date":"2025-09-17","close":1920},{"date":"2025-09-18","close":1925},{"date":"2025-09-19","close":1990},{"date":"2025-09-22","close":1974},{"date":"2025-09-23","close":1936},{"date":"2025-09-24","close":1905},{"date":"2025-09-25","close":1916},{"date":"2025-09-26","close":1859},{"date":"2025-09-29","close":1855},{"date":"2025-09-30","close":1902},{"date":"2025-10-01","close":1838},{"date":"2025-10-02","close":1850},{"date":"2025-10-10","close":1809},{"date":"2025-10-13","close":1914},{"date":"2025-10-14","close":1940},{"date":"2025-10-15","close":1947},{"date":"2025-10-16","close":1998},{"date":"2025-10-17","close":1960},{"date":"2025-10-20","close":1896},{"date":"2025-10-21","close":1877},{"date":"2025-10-22","close":1887},{"date":"2025-10-23","close":1856},{"date":"2025-10-24","close":1904},{"date":"2025-10-27","close":1915},{"date":"2025-10-28","close":1916},{"date":"2025-10-29","close":1892},{"date":"2025-10-30","close":1851},{"date":"2025-10-31","close":1838},{"date":"2025-11-03","close":1652},{"date":"2025-11-04","close":1646},{"date":"2025-11-05","close":1734},{"date":"2025-11-06","close":1772},{"date":"2025-11-07","close":1761},{"date":"2025-11-10","close":1977},{"date":"2025-11-11","close":1939},{"date":"2025-11-12","close":1957},{"date":"2025-11-13","close":1916},{"date":"2025-11-14","close":1900},{"date":"2025-11-17","close":1910},{"date":"2025-11-18","close":1877},{"date":"2025-11-19","close":1861},{"date":"2025-11-20","close":1910},{"date":"2025-11-21","close":1900},{"date":"2025-11-24","close":1858},{"date":"2025-11-25","close":1840},{"date":"2025-11-26","close":1837},{"date":"2025-11-27","close":1833},{"date":"2025-11-28","close":1838},{"date":"2025-12-01","close":1813},{"date":"2025-12-02","close":1833},{"date":"2025-12-03","close":1851},{"date":"2025-12-04","close":1833},{"date":"2025-12-05","close":1895},{"date":"2025-12-08","close":1898},{"date":"2025-12-09","close":1858},{"date":"2025-12-10","close":1871},{"date":"2025-12-11","close":1896},{"date":"2025-12-12","close":1862},{"date":"2025-12-15","close":1806},{"date":"2025-12-16","close":1745},{"date":"2025-12-17","close":1730},{"date":"2025-12-18","close":1713},{"date":"2025-12-19","close":1734},{"date":"2025-12-22","close":1688},{"date":"2025-12-23","close":1651},{"date":"2025-12-24","close":1674},{"date":"2025-12-26","close":1638},{"date":"2025-12-29","close":1646},{"date":"2025-12-30","close":1667},{"date":"2026-01-02","close":1671},{"date":"2026-01-05","close":1670},{"date":"2026-01-06","close":1646},{"date":"2026-01-07","close":1574},{"date":"2026-01-08","close":1485},{"date":"2026-01-09","close":1534},{"date":"2026-01-12","close":1540},{"date":"2026-01-13","close":1506},{"date":"2026-01-14","close":1494},{"date":"2026-01-15","close":1480},{"date":"2026-01-16","close":1517},{"date":"2026-01-19","close":1564},{"date":"2026-01-20","close":1609},{"date":"2026-01-21","close":1530},{"date":"2026-01-22","close":1896},{"date":"2026-01-23","close":1900},{"date":"2026-01-26","close":1840},{"date":"2026-01-27","close":1764},{"date":"2026-01-28","close":1691},{"date":"2026-01-29","close":1744},{"date":"2026-01-30","close":1748},{"date":"2026-02-02","close":1655},{"date":"2026-02-03","close":1705},{"date":"2026-02-04","close":1700},{"date":"2026-02-05","close":1688},{"date":"2026-02-06","close":1709},{"date":"2026-02-09","close":1620},{"date":"2026-02-10","close":1600},{"date":"2026-02-11","close":1672},{"date":"2026-02-12","close":1630},{"date":"2026-02-13","close":1750},{"date":"2026-02-19","close":1719},{"date":"2026-02-20","close":1716},{"date":"2026-02-23","close":1810},{"date":"2026-02-24","close":1809},{"date":"2026-02-25","close":1782},{"date":"2026-02-26","close":1758},{"date":"2026-02-27","close":1737},{"date":"2026-03-03","close":1642},{"date":"2026-03-04","close":1439},{"date":"2026-03-05","close":1564},{"date":"2026-03-06","close":1584},{"date":"2026-03-09","close":1540},{"date":"2026-03-10","close":1535},{"date":"2026-03-11","close":1538},{"date":"2026-03-12","close":1548},{"date":"2026-03-13","close":1563},{"date":"2026-03-16","close":1611},{"date":"2026-03-17","close":1611},{"date":"2026-03-18","close":1580},{"date":"2026-03-19","close":1502},{"date":"2026-03-20","close":1518},{"date":"2026-03-23","close":1440},{"date":"2026-03-24","close":1401},{"date":"2026-03-25","close":1404},{"date":"2026-03-26","close":1400},{"date":"2026-03-27","close":1418},{"date":"2026-03-30","close":1363},{"date":"2026-03-31","close":1416},{"date":"2026-04-01","close":1288},{"date":"2026-04-02","close":1235},{"date":"2026-04-03","close":1176},{"date":"2026-04-06","close":927},{"date":"2026-04-07","close":876},{"date":"2026-04-08","close":838},{"date":"2026-04-09","close":810},{"date":"2026-04-10","close":939},{"date":"2026-04-13","close":1056},{"date":"2026-04-14","close":1037},{"date":"2026-04-15","close":1035},{"date":"2026-04-16","close":1011},{"date":"2026-04-17","close":985},{"date":"2026-04-20","close":996},{"date":"2026-04-21","close":992},{"date":"2026-04-22","close":981},{"date":"2026-04-23","close":972},{"date":"2026-04-24","close":974},{"date":"2026-04-27","close":987},{"date":"2026-04-28","close":981},{"date":"2026-04-29","close":973},{"date":"2026-04-30","close":954},{"date":"2026-05-04","close":996},{"date":"2026-05-06","close":948},{"date":"2026-05-07","close":930},{"date":"2026-05-08","close":940},{"date":"2026-05-11","close":903},{"date":"2026-05-12","close":869},{"date":"2026-05-13","close":861},{"date":"2026-05-14","close":847},{"date":"2026-05-15","close":825},{"date":"2026-05-18","close":793},{"date":"2026-05-19","close":826},{"date":"2026-05-20","close":771},{"date":"2026-05-21","close":827},{"date":"2026-05-22","close":787},{"date":"2026-05-26","close":814},{"date":"2026-05-27","close":739},{"date":"2026-05-28","close":738},{"date":"2026-05-29","close":618},{"date":"2026-06-01","close":567},{"date":"2026-06-02","close":628},{"date":"2026-06-04","close":562},{"date":"2026-06-05","close":615},{"date":"2026-06-08","close":520},{"date":"2026-06-09","close":540},{"date":"2026-06-10","close":620},{"date":"2026-06-11","close":563},{"date":"2026-06-12","close":596},{"date":"2026-06-15","close":555},{"date":"2026-06-16","close":542},{"date":"2026-06-17","close":600},{"date":"2026-06-18","close":780},{"date":"2026-06-19","close":870},{"date":"2026-06-22","close":685},{"date":"2026-06-23","close":648},{"date":"2026-06-24","close":627},{"date":"2026-06-25","close":613},{"date":"2026-06-26","close":610},{"date":"2026-06-29","close":599},{"date":"2026-06-30","close":600},{"date":"2026-07-01","close":595},{"date":"2026-07-02","close":619},{"date":"2026-07-03","close":659},{"date":"2026-07-06","close":683},{"date":"2026-07-07","close":632},{"date":"2026-07-08","close":707},{"date":"2026-07-09","close":652},{"date":"2026-07-10","close":661},{"date":"2026-07-13","close":680},{"date":"2026-07-14","close":671},{"date":"2026-07-15","close":680},{"date":"2026-07-16","close":788},{"date":"2026-07-20","close":766},{"date":"2026-07-21","close":790},{"date":"2026-07-22","close":779},{"date":"2026-07-23","close":757},{"date":"2026-07-24","close":775},{"date":"2026-07-27","close":801},{"date":"2026-07-28","close":808},{"date":"2026-07-29","close":987},{"date":"2026-07-30","close":1160},{"date":"2026-07-31","close":903},{"date":"2026-08-03","close":845},{"date":"2026-08-04","close":831},{"date":"2026-08-05","close":815},{"date":"2026-08-06","close":868},{"date":"2026-08-07","close":835},{"date":"2026-08-10","close":856},{"date":"2026-08-11","close":850},{"date":"2026-08-12","close":902},{"date":"2026-08-13","close":874},{"date":"2026-08-14","close":976},{"date":"2026-08-18","close":946},{"date":"2026-08-19","close":890},{"date":"2026-08-20","close":887},{"date":"2026-08-21","close":885},{"date":"2026-08-24","close":904},{"date":"2026-08-25","close":895},{"date":"2026-08-26","close":866},{"date":"2026-08-27","close":870},{"date":"2026-08-28","close":870},{"date":"2026-08-31","close":870},{"date":"2026-09-01","close":870},{"date":"2026-09-02","close":870},{"date":"2026-09-03","close":870},{"date":"2026-09-04","close":870},{"date":"2026-09-07","close":870}],"flows":[{"date":"2026-09-03","close":870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":870,"changePct":0.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":866,"changePct":-3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":895,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":904,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":885,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":887,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":890,"changePct":-5.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":946,"changePct":-3.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":976,"changePct":11.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":874,"changePct":-3.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":902,"changePct":6.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":850,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":856,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":835,"changePct":-3.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":4.39,"value":0},{"date":"2026-05-12","ratio":0.06,"value":0},{"date":"2026-05-13","ratio":0.01,"value":0},{"date":"2026-05-15","ratio":0.21,"value":0},{"date":"2026-05-18","ratio":0.02,"value":0},{"date":"2026-05-21","ratio":0.03,"value":0},{"date":"2026-05-22","ratio":0.13,"value":0},{"date":"2026-05-28","ratio":0.02,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-09","ratio":0.02,"value":0},{"date":"2026-06-10","ratio":0.86,"value":0},{"date":"2026-06-11","ratio":1.72,"value":0},{"date":"2026-06-12","ratio":0.06,"value":0},{"date":"2026-06-15","ratio":0.33,"value":0},{"date":"2026-06-16","ratio":0.1,"value":0},{"date":"2026-06-17","ratio":0.14,"value":0},{"date":"2026-06-18","ratio":0.06,"value":0},{"date":"2026-06-19","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":0.88,"value":0},{"date":"2026-06-25","ratio":0.46,"value":0},{"date":"2026-06-26","ratio":3.22,"value":0},{"date":"2026-06-29","ratio":0.8,"value":0},{"date":"2026-06-30","ratio":0.63,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.5,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.5,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":1.13,"value":0},{"date":"2026-07-10","ratio":0.14,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.59,"value":0},{"date":"2026-07-15","ratio":1.25,"value":0},{"date":"2026-07-16","ratio":0.58,"value":0},{"date":"2026-07-20","ratio":1.29,"value":0},{"date":"2026-07-21","ratio":0.48,"value":0},{"date":"2026-07-22","ratio":0.66,"value":0},{"date":"2026-07-23","ratio":10.32,"value":0},{"date":"2026-07-24","ratio":7.2,"value":0},{"date":"2026-07-27","ratio":6.49,"value":0},{"date":"2026-07-28","ratio":7.55,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.13,"value":0},{"date":"2026-07-31","ratio":0.31,"value":0},{"date":"2026-08-03","ratio":1.04,"value":0},{"date":"2026-08-04","ratio":4.72,"value":0},{"date":"2026-08-05","ratio":4.96,"value":0},{"date":"2026-08-06","ratio":0.44,"value":0},{"date":"2026-08-07","ratio":0.6,"value":0},{"date":"2026-08-10","ratio":0.73,"value":0},{"date":"2026-08-11","ratio":1.47,"value":0},{"date":"2026-08-13","ratio":0.88,"value":0},{"date":"2026-08-14","ratio":0.66,"value":0},{"date":"2026-08-18","ratio":0.51,"value":0},{"date":"2026-08-19","ratio":1.24,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-24","ratio":1.95,"value":0},{"date":"2026-08-25","ratio":1.09,"value":0},{"date":"2026-08-26","ratio":1.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":741646,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":749646,"qtyChange":8000},{"date":"2026-06-15","remainingAmount":4,"remainingQty":754646,"qtyChange":5000},{"date":"2026-06-16","remainingAmount":4,"remainingQty":765646,"qtyChange":11000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":765646,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":756146,"qtyChange":-9500},{"date":"2026-06-19","remainingAmount":7,"remainingQty":756146,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":756070,"qtyChange":-76},{"date":"2026-06-23","remainingAmount":5,"remainingQty":757070,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":5,"remainingQty":759070,"qtyChange":2000},{"date":"2026-06-25","remainingAmount":5,"remainingQty":773515,"qtyChange":14445},{"date":"2026-06-26","remainingAmount":5,"remainingQty":773515,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":773515,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":773515,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":773515,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":773515,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":782174,"qtyChange":8659},{"date":"2026-07-06","remainingAmount":5,"remainingQty":722433,"qtyChange":-59741},{"date":"2026-07-07","remainingAmount":5,"remainingQty":722311,"qtyChange":-122},{"date":"2026-07-08","remainingAmount":5,"remainingQty":695452,"qtyChange":-26859},{"date":"2026-07-09","remainingAmount":4,"remainingQty":681111,"qtyChange":-14341},{"date":"2026-07-10","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":681111,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":684111,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":684111,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":689111,"qtyChange":5000},{"date":"2026-07-31","remainingAmount":6,"remainingQty":701123,"qtyChange":12012},{"date":"2026-08-03","remainingAmount":6,"remainingQty":687111,"qtyChange":-14012},{"date":"2026-08-04","remainingAmount":5,"remainingQty":649135,"qtyChange":-37976},{"date":"2026-08-05","remainingAmount":5,"remainingQty":648835,"qtyChange":-300},{"date":"2026-08-06","remainingAmount":6,"remainingQty":648835,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":648835,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":656835,"qtyChange":8000},{"date":"2026-08-11","remainingAmount":6,"remainingQty":666835,"qtyChange":10000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":650835,"qtyChange":-16000},{"date":"2026-08-13","remainingAmount":6,"remainingQty":650835,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":650835,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":667835,"qtyChange":17000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":661835,"qtyChange":-6000},{"date":"2026-08-20","remainingAmount":6,"remainingQty":651835,"qtyChange":-10000},{"date":"2026-08-21","remainingAmount":6,"remainingQty":624835,"qtyChange":-27000},{"date":"2026-08-24","remainingAmount":6,"remainingQty":635835,"qtyChange":11000},{"date":"2026-08-25","remainingAmount":6,"remainingQty":622835,"qtyChange":-13000},{"date":"2026-08-26","remainingAmount":5,"remainingQty":617835,"qtyChange":-5000},{"date":"2026-08-27","remainingAmount":5,"remainingQty":617835,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":617835,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":617835,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":617835,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":617835,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":617835,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":617835,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2675,"operatingProfit":19,"netIncome":-123,"eps":-1072,"bps":396,"roe":-219.82,"debtRatio":837.88,"opMargin":0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3410,"operatingProfit":6,"netIncome":-226,"eps":-1798,"bps":240,"roe":-299.27,"debtRatio":830.28,"opMargin":0.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":672,"operatingProfit":35,"netIncome":9,"eps":8,"bps":409,"roe":-268.06,"debtRatio":822.44,"opMargin":5.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1428,"operatingProfit":78,"netIncome":28,"eps":98,"bps":484,"roe":-136.04,"debtRatio":792.24,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2157,"operatingProfit":105,"netIncome":19,"eps":12,"bps":407,"roe":-156.29,"debtRatio":831.16,"opMargin":4.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2857,"operatingProfit":79,"netIncome":-33,"eps":-320,"bps":73,"roe":-215.67,"debtRatio":1047.39,"opMargin":2.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":773,"operatingProfit":54,"netIncome":3,"eps":13,"bps":98,"roe":-123.4,"debtRatio":1118.02,"opMargin":7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1768,"operatingProfit":126,"netIncome":23,"eps":122,"bps":249,"roe":-77.57,"debtRatio":1042.39,"opMargin":7.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5565,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6376,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":-6,"institutionNet":-44,"personalNet":51,"close":6570,"cumForeign":-12,"cumInstitution":-44},{"month":"2023-12","foreignNet":2,"institutionNet":-5,"personalNet":4,"close":6473,"cumForeign":-10,"cumInstitution":-49},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5512,"cumForeign":-8,"cumInstitution":-49},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5048,"cumForeign":-6,"cumInstitution":-49},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4975,"cumForeign":-7,"cumInstitution":-49},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3541,"cumForeign":-9,"cumInstitution":-49},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3102,"cumForeign":-9,"cumInstitution":-49},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2832,"cumForeign":-9,"cumInstitution":-49},{"month":"2024-07","foreignNet":2,"institutionNet":-12,"personalNet":10,"close":2568,"cumForeign":-7,"cumInstitution":-61},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2304,"cumForeign":-6,"cumInstitution":-61},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2211,"cumForeign":-5,"cumInstitution":-61},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1485,"cumForeign":-4,"cumInstitution":-61},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1309,"cumForeign":-5,"cumInstitution":-61},{"month":"2024-12","foreignNet":-6,"institutionNet":1,"personalNet":1,"close":2515,"cumForeign":-11,"cumInstitution":-60},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2340,"cumForeign":-10,"cumInstitution":-60},{"month":"2025-02","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2115,"cumForeign":-8,"cumInstitution":-61},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1893,"cumForeign":-8,"cumInstitution":-61},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2900,"cumForeign":-11,"cumInstitution":-61},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":8,"close":1547,"cumForeign":-16,"cumInstitution":-61},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1392,"cumForeign":-17,"cumInstitution":-61},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1400,"cumForeign":-16,"cumInstitution":-61},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1825,"cumForeign":-19,"cumInstitution":-61},{"month":"2025-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1902,"cumForeign":-15,"cumInstitution":-61},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1838,"cumForeign":-11,"cumInstitution":-61},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1838,"cumForeign":-7,"cumInstitution":-61},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1667,"cumForeign":-10,"cumInstitution":-61},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1748,"cumForeign":-13,"cumInstitution":-61},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1737,"cumForeign":-16,"cumInstitution":-61},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1416,"cumForeign":-17,"cumInstitution":-61},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":954,"cumForeign":-17,"cumInstitution":-61},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":618,"cumForeign":-15,"cumInstitution":-61},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":-2,"close":600,"cumForeign":-18,"cumInstitution":-61},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-13,"close":845,"cumForeign":-17,"cumInstitution":-61},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":870,"cumForeign":-15,"cumInstitution":-61},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":870,"cumForeign":-15,"cumInstitution":-61}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":-12,"days":165},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":3,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-11,"personalNet":8,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":-49,"personalNet":55,"days":242},{"year":2022,"foreignNet":6,"institutionNet":0,"personalNet":-7,"days":246},{"year":2021,"foreignNet":-29,"institutionNet":-76,"personalNet":105,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":-9,"personalNet":36,"days":248},{"year":2019,"foreignNet":10,"institutionNet":-91,"personalNet":80,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-4,"personalNet":6,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-6,"personalNet":5,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":0,"personalNet":-21,"priceChangePct":-51.5},"cum3y":{"foreignNet":-15,"institutionNet":-61,"personalNet":59,"priceChangePct":-82.3},"shortMonthly":[{"month":"2025-04","avgRatio":1.89,"maxRatio":4.48,"loanAmount":11},{"month":"2025-05","avgRatio":0.81,"maxRatio":2.22,"loanAmount":9},{"month":"2025-06","avgRatio":1.26,"maxRatio":9.68,"loanAmount":9},{"month":"2025-07","avgRatio":3.14,"maxRatio":10.55,"loanAmount":10},{"month":"2025-08","avgRatio":1.17,"maxRatio":8.49,"loanAmount":12},{"month":"2025-09","avgRatio":3.07,"maxRatio":7.51,"loanAmount":14},{"month":"2025-10","avgRatio":2.93,"maxRatio":7.97,"loanAmount":13},{"month":"2025-11","avgRatio":1.03,"maxRatio":4.42,"loanAmount":13},{"month":"2025-12","avgRatio":0.49,"maxRatio":1.22,"loanAmount":12},{"month":"2026-01","avgRatio":0.4,"maxRatio":1.55,"loanAmount":13},{"month":"2026-02","avgRatio":1.4,"maxRatio":3.54,"loanAmount":13},{"month":"2026-03","avgRatio":4.22,"maxRatio":11.04,"loanAmount":11},{"month":"2026-04","avgRatio":1.1,"maxRatio":5.86,"loanAmount":7},{"month":"2026-05","avgRatio":0.45,"maxRatio":4.39,"loanAmount":5},{"month":"2026-06","avgRatio":0.68,"maxRatio":3.22,"loanAmount":5},{"month":"2026-07","avgRatio":1.79,"maxRatio":10.32,"loanAmount":6},{"month":"2026-08","avgRatio":1.43,"maxRatio":4.96,"loanAmount":5}],"shortAvg1y":1.83,"shortMax1y":{"date":"2026-03-20","ratio":11.04}},"generatedAt":"2026-09-07T17:36:39.754Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}