{"header":{"stockId":47107,"ticker":"009680","name":"모토닉","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":10370,"change":-30,"changePct":-0.29,"turnover":1,"volume":7810,"marketCap":2260,"listedShares":21733000,"high52":11980,"low52":9290,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":0.47,"epsTtm":2367,"bps":22120,"roe":5.64,"debtRatio":10.3,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.42,"loanAmount":41,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":10550},{"date":"2025-09-08","close":10420},{"date":"2025-09-09","close":10470},{"date":"2025-09-10","close":10620},{"date":"2025-09-11","close":10630},{"date":"2025-09-12","close":10680},{"date":"2025-09-15","close":10650},{"date":"2025-09-16","close":10670},{"date":"2025-09-17","close":10460},{"date":"2025-09-18","close":10250},{"date":"2025-09-19","close":10260},{"date":"2025-09-22","close":10270},{"date":"2025-09-23","close":10280},{"date":"2025-09-24","close":10170},{"date":"2025-09-25","close":10050},{"date":"2025-09-26","close":10050},{"date":"2025-09-29","close":10180},{"date":"2025-09-30","close":10080},{"date":"2025-10-01","close":10120},{"date":"2025-10-02","close":10250},{"date":"2025-10-10","close":10110},{"date":"2025-10-13","close":10010},{"date":"2025-10-14","close":10190},{"date":"2025-10-15","close":10200},{"date":"2025-10-16","close":10270},{"date":"2025-10-17","close":10430},{"date":"2025-10-20","close":10520},{"date":"2025-10-21","close":10540},{"date":"2025-10-22","close":10610},{"date":"2025-10-23","close":10570},{"date":"2025-10-24","close":10470},{"date":"2025-10-27","close":10510},{"date":"2025-10-28","close":10510},{"date":"2025-10-29","close":10530},{"date":"2025-10-30","close":10520},{"date":"2025-10-31","close":10590},{"date":"2025-11-03","close":10370},{"date":"2025-11-04","close":10350},{"date":"2025-11-05","close":10200},{"date":"2025-11-06","close":10500},{"date":"2025-11-07","close":10480},{"date":"2025-11-10","close":10910},{"date":"2025-11-11","close":10910},{"date":"2025-11-12","close":11040},{"date":"2025-11-13","close":10860},{"date":"2025-11-14","close":10870},{"date":"2025-11-17","close":10750},{"date":"2025-11-18","close":10600},{"date":"2025-11-19","close":10590},{"date":"2025-11-20","close":10590},{"date":"2025-11-21","close":10480},{"date":"2025-11-24","close":10470},{"date":"2025-11-25","close":10480},{"date":"2025-11-26","close":10720},{"date":"2025-11-27","close":10770},{"date":"2025-11-28","close":10830},{"date":"2025-12-01","close":11070},{"date":"2025-12-02","close":11380},{"date":"2025-12-03","close":11400},{"date":"2025-12-04","close":11240},{"date":"2025-12-05","close":11430},{"date":"2025-12-08","close":11390},{"date":"2025-12-09","close":11450},{"date":"2025-12-10","close":11380},{"date":"2025-12-11","close":11380},{"date":"2025-12-12","close":11450},{"date":"2025-12-15","close":11450},{"date":"2025-12-16","close":11440},{"date":"2025-12-17","close":11420},{"date":"2025-12-18","close":11290},{"date":"2025-12-19","close":11500},{"date":"2025-12-22","close":11620},{"date":"2025-12-23","close":11560},{"date":"2025-12-24","close":11650},{"date":"2025-12-26","close":11400},{"date":"2025-12-29","close":10580},{"date":"2025-12-30","close":10400},{"date":"2026-01-02","close":10100},{"date":"2026-01-05","close":10090},{"date":"2026-01-06","close":10090},{"date":"2026-01-07","close":10110},{"date":"2026-01-08","close":9970},{"date":"2026-01-09","close":9960},{"date":"2026-01-12","close":9920},{"date":"2026-01-13","close":10090},{"date":"2026-01-14","close":10190},{"date":"2026-01-15","close":10180},{"date":"2026-01-16","close":10130},{"date":"2026-01-19","close":10180},{"date":"2026-01-20","close":10270},{"date":"2026-01-21","close":10230},{"date":"2026-01-22","close":10190},{"date":"2026-01-23","close":10220},{"date":"2026-01-26","close":10270},{"date":"2026-01-27","close":10130},{"date":"2026-01-28","close":10250},{"date":"2026-01-29","close":10250},{"date":"2026-01-30","close":10350},{"date":"2026-02-02","close":10460},{"date":"2026-02-03","close":10260},{"date":"2026-02-04","close":10420},{"date":"2026-02-05","close":10380},{"date":"2026-02-06","close":10290},{"date":"2026-02-09","close":10390},{"date":"2026-02-10","close":10470},{"date":"2026-02-11","close":10600},{"date":"2026-02-12","close":10870},{"date":"2026-02-13","close":10860},{"date":"2026-02-19","close":11190},{"date":"2026-02-20","close":11140},{"date":"2026-02-23","close":11450},{"date":"2026-02-24","close":11230},{"date":"2026-02-25","close":11440},{"date":"2026-02-26","close":11210},{"date":"2026-02-27","close":11220},{"date":"2026-03-03","close":10750},{"date":"2026-03-04","close":9970},{"date":"2026-03-05","close":10650},{"date":"2026-03-06","close":10600},{"date":"2026-03-09","close":10280},{"date":"2026-03-10","close":10300},{"date":"2026-03-11","close":11260},{"date":"2026-03-12","close":11190},{"date":"2026-03-13","close":11170},{"date":"2026-03-16","close":11020},{"date":"2026-03-17","close":11020},{"date":"2026-03-18","close":11000},{"date":"2026-03-19","close":10880},{"date":"2026-03-20","close":10870},{"date":"2026-03-23","close":10700},{"date":"2026-03-24","close":10800},{"date":"2026-03-25","close":10910},{"date":"2026-03-26","close":10740},{"date":"2026-03-27","close":10760},{"date":"2026-03-30","close":10550},{"date":"2026-03-31","close":10530},{"date":"2026-04-01","close":10880},{"date":"2026-04-02","close":10620},{"date":"2026-04-03","close":10760},{"date":"2026-04-06","close":10580},{"date":"2026-04-07","close":10540},{"date":"2026-04-08","close":10680},{"date":"2026-04-09","close":10590},{"date":"2026-04-10","close":10700},{"date":"2026-04-13","close":10680},{"date":"2026-04-14","close":10770},{"date":"2026-04-15","close":10850},{"date":"2026-04-16","close":10970},{"date":"2026-04-17","close":11080},{"date":"2026-04-20","close":10950},{"date":"2026-04-21","close":10960},{"date":"2026-04-22","close":10980},{"date":"2026-04-23","close":10900},{"date":"2026-04-24","close":10990},{"date":"2026-04-27","close":11090},{"date":"2026-04-28","close":11220},{"date":"2026-04-29","close":11210},{"date":"2026-04-30","close":11020},{"date":"2026-05-04","close":10970},{"date":"2026-05-06","close":10890},{"date":"2026-05-07","close":10900},{"date":"2026-05-08","close":10910},{"date":"2026-05-11","close":10880},{"date":"2026-05-12","close":10630},{"date":"2026-05-13","close":10540},{"date":"2026-05-14","close":10560},{"date":"2026-05-15","close":10590},{"date":"2026-05-18","close":10610},{"date":"2026-05-19","close":10430},{"date":"2026-05-20","close":10310},{"date":"2026-05-21","close":10370},{"date":"2026-05-22","close":10520},{"date":"2026-05-26","close":10230},{"date":"2026-05-27","close":10180},{"date":"2026-05-28","close":10080},{"date":"2026-05-29","close":10050},{"date":"2026-06-01","close":9910},{"date":"2026-06-02","close":9960},{"date":"2026-06-04","close":10060},{"date":"2026-06-05","close":9970},{"date":"2026-06-08","close":9700},{"date":"2026-06-09","close":10100},{"date":"2026-06-10","close":9990},{"date":"2026-06-11","close":9940},{"date":"2026-06-12","close":10140},{"date":"2026-06-15","close":10140},{"date":"2026-06-16","close":10180},{"date":"2026-06-17","close":10180},{"date":"2026-06-18","close":10010},{"date":"2026-06-19","close":9860},{"date":"2026-06-22","close":9810},{"date":"2026-06-23","close":9490},{"date":"2026-06-24","close":9630},{"date":"2026-06-25","close":9520},{"date":"2026-06-26","close":9460},{"date":"2026-06-29","close":9710},{"date":"2026-06-30","close":9810},{"date":"2026-07-01","close":9880},{"date":"2026-07-02","close":9990},{"date":"2026-07-03","close":10050},{"date":"2026-07-06","close":9970},{"date":"2026-07-07","close":10080},{"date":"2026-07-08","close":9820},{"date":"2026-07-09","close":9640},{"date":"2026-07-10","close":9830},{"date":"2026-07-13","close":9790},{"date":"2026-07-14","close":9720},{"date":"2026-07-15","close":9690},{"date":"2026-07-16","close":9780},{"date":"2026-07-20","close":9610},{"date":"2026-07-21","close":9770},{"date":"2026-07-22","close":9620},{"date":"2026-07-23","close":9990},{"date":"2026-07-24","close":9870},{"date":"2026-07-27","close":9990},{"date":"2026-07-28","close":9940},{"date":"2026-07-29","close":9940},{"date":"2026-07-30","close":9920},{"date":"2026-07-31","close":9800},{"date":"2026-08-03","close":9900},{"date":"2026-08-04","close":9970},{"date":"2026-08-05","close":10210},{"date":"2026-08-06","close":10200},{"date":"2026-08-07","close":10160},{"date":"2026-08-10","close":10200},{"date":"2026-08-11","close":10290},{"date":"2026-08-12","close":10270},{"date":"2026-08-13","close":10010},{"date":"2026-08-14","close":10230},{"date":"2026-08-18","close":10150},{"date":"2026-08-19","close":10130},{"date":"2026-08-20","close":10180},{"date":"2026-08-21","close":10140},{"date":"2026-08-24","close":10140},{"date":"2026-08-25","close":10150},{"date":"2026-08-26","close":10180},{"date":"2026-08-27","close":10110},{"date":"2026-08-28","close":10250},{"date":"2026-08-31","close":10240},{"date":"2026-09-01","close":10390},{"date":"2026-09-02","close":10390},{"date":"2026-09-03","close":10400},{"date":"2026-09-04","close":10370}],"flows":[{"date":"2026-09-04","close":10370,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10400,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10390,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10390,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10240,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10250,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10110,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10180,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10150,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10140,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10140,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10180,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10130,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":10150,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10230,"changePct":2.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":10010,"changePct":-2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":10270,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10290,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10200,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10160,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":3.98,"value":0},{"date":"2026-06-11","ratio":7,"value":0},{"date":"2026-06-12","ratio":1.3,"value":0},{"date":"2026-06-15","ratio":3.74,"value":0},{"date":"2026-06-16","ratio":2.87,"value":0},{"date":"2026-06-17","ratio":4.79,"value":0},{"date":"2026-06-18","ratio":3.15,"value":0},{"date":"2026-06-19","ratio":2.81,"value":0},{"date":"2026-06-22","ratio":2.44,"value":0},{"date":"2026-06-23","ratio":1.22,"value":0},{"date":"2026-06-24","ratio":3.75,"value":0},{"date":"2026-06-25","ratio":1.4,"value":0},{"date":"2026-06-26","ratio":3.09,"value":0},{"date":"2026-06-29","ratio":12.71,"value":0},{"date":"2026-06-30","ratio":9.97,"value":0},{"date":"2026-07-01","ratio":6.44,"value":0},{"date":"2026-07-02","ratio":4.19,"value":0},{"date":"2026-07-03","ratio":4.57,"value":0},{"date":"2026-07-06","ratio":2.01,"value":0},{"date":"2026-07-07","ratio":1.96,"value":0},{"date":"2026-07-08","ratio":3.59,"value":0},{"date":"2026-07-09","ratio":3.82,"value":0},{"date":"2026-07-10","ratio":0.77,"value":0},{"date":"2026-07-13","ratio":2.98,"value":0},{"date":"2026-07-14","ratio":5.96,"value":0},{"date":"2026-07-15","ratio":3.33,"value":0},{"date":"2026-07-16","ratio":0.43,"value":0},{"date":"2026-07-20","ratio":2.92,"value":0},{"date":"2026-07-21","ratio":1.93,"value":0},{"date":"2026-07-22","ratio":1.09,"value":0},{"date":"2026-07-23","ratio":2.99,"value":0},{"date":"2026-07-24","ratio":0.64,"value":0},{"date":"2026-07-27","ratio":0.59,"value":0},{"date":"2026-07-28","ratio":0.12,"value":0},{"date":"2026-07-29","ratio":0.62,"value":0},{"date":"2026-07-30","ratio":1.28,"value":0},{"date":"2026-07-31","ratio":1.13,"value":0},{"date":"2026-08-03","ratio":0.78,"value":0},{"date":"2026-08-04","ratio":0.52,"value":0},{"date":"2026-08-05","ratio":1.99,"value":0},{"date":"2026-08-06","ratio":0.24,"value":0},{"date":"2026-08-07","ratio":2.31,"value":0},{"date":"2026-08-10","ratio":0.22,"value":0},{"date":"2026-08-11","ratio":0.93,"value":0},{"date":"2026-08-12","ratio":2.15,"value":0},{"date":"2026-08-13","ratio":2.09,"value":0},{"date":"2026-08-14","ratio":0.23,"value":0},{"date":"2026-08-18","ratio":5.51,"value":0},{"date":"2026-08-20","ratio":1.42,"value":0},{"date":"2026-08-21","ratio":1.69,"value":0},{"date":"2026-08-24","ratio":2.81,"value":0},{"date":"2026-08-25","ratio":17.19,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.35,"value":0},{"date":"2026-08-28","ratio":1.54,"value":0},{"date":"2026-08-31","ratio":0.18,"value":0},{"date":"2026-09-01","ratio":0.26,"value":0},{"date":"2026-09-02","ratio":0.63,"value":0},{"date":"2026-09-03","ratio":0.72,"value":0},{"date":"2026-09-04","ratio":0.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":37,"remainingQty":367515,"qtyChange":85523},{"date":"2026-06-12","remainingAmount":37,"remainingQty":365822,"qtyChange":-1693},{"date":"2026-06-15","remainingAmount":37,"remainingQty":365822,"qtyChange":0},{"date":"2026-06-16","remainingAmount":37,"remainingQty":362650,"qtyChange":-3172},{"date":"2026-06-17","remainingAmount":37,"remainingQty":364960,"qtyChange":2310},{"date":"2026-06-18","remainingAmount":37,"remainingQty":364960,"qtyChange":0},{"date":"2026-06-19","remainingAmount":36,"remainingQty":364960,"qtyChange":0},{"date":"2026-06-22","remainingAmount":40,"remainingQty":408960,"qtyChange":44000},{"date":"2026-06-23","remainingAmount":39,"remainingQty":408960,"qtyChange":0},{"date":"2026-06-24","remainingAmount":39,"remainingQty":408960,"qtyChange":0},{"date":"2026-06-25","remainingAmount":41,"remainingQty":432962,"qtyChange":24002},{"date":"2026-06-26","remainingAmount":41,"remainingQty":433046,"qtyChange":84},{"date":"2026-06-29","remainingAmount":42,"remainingQty":433169,"qtyChange":123},{"date":"2026-06-30","remainingAmount":42,"remainingQty":429207,"qtyChange":-3962},{"date":"2026-07-01","remainingAmount":43,"remainingQty":440165,"qtyChange":10958},{"date":"2026-07-02","remainingAmount":44,"remainingQty":439565,"qtyChange":-600},{"date":"2026-07-03","remainingAmount":44,"remainingQty":439565,"qtyChange":0},{"date":"2026-07-06","remainingAmount":44,"remainingQty":439565,"qtyChange":0},{"date":"2026-07-07","remainingAmount":44,"remainingQty":439565,"qtyChange":0},{"date":"2026-07-08","remainingAmount":43,"remainingQty":439565,"qtyChange":0},{"date":"2026-07-09","remainingAmount":42,"remainingQty":439565,"qtyChange":0},{"date":"2026-07-10","remainingAmount":39,"remainingQty":396938,"qtyChange":-42627},{"date":"2026-07-13","remainingAmount":39,"remainingQty":396938,"qtyChange":0},{"date":"2026-07-14","remainingAmount":39,"remainingQty":396830,"qtyChange":-108},{"date":"2026-07-15","remainingAmount":38,"remainingQty":396830,"qtyChange":0},{"date":"2026-07-16","remainingAmount":39,"remainingQty":396830,"qtyChange":0},{"date":"2026-07-20","remainingAmount":38,"remainingQty":395323,"qtyChange":-1507},{"date":"2026-07-21","remainingAmount":39,"remainingQty":395323,"qtyChange":0},{"date":"2026-07-22","remainingAmount":38,"remainingQty":395323,"qtyChange":0},{"date":"2026-07-23","remainingAmount":39,"remainingQty":395323,"qtyChange":0},{"date":"2026-07-24","remainingAmount":39,"remainingQty":395323,"qtyChange":0},{"date":"2026-07-27","remainingAmount":40,"remainingQty":395411,"qtyChange":88},{"date":"2026-07-28","remainingAmount":39,"remainingQty":395411,"qtyChange":0},{"date":"2026-07-29","remainingAmount":39,"remainingQty":395411,"qtyChange":0},{"date":"2026-07-30","remainingAmount":39,"remainingQty":395411,"qtyChange":0},{"date":"2026-07-31","remainingAmount":39,"remainingQty":397914,"qtyChange":2503},{"date":"2026-08-03","remainingAmount":39,"remainingQty":397914,"qtyChange":0},{"date":"2026-08-04","remainingAmount":40,"remainingQty":397914,"qtyChange":0},{"date":"2026-08-05","remainingAmount":41,"remainingQty":397914,"qtyChange":0},{"date":"2026-08-06","remainingAmount":41,"remainingQty":397914,"qtyChange":0},{"date":"2026-08-07","remainingAmount":40,"remainingQty":397872,"qtyChange":-42},{"date":"2026-08-10","remainingAmount":41,"remainingQty":397872,"qtyChange":0},{"date":"2026-08-11","remainingAmount":41,"remainingQty":397872,"qtyChange":0},{"date":"2026-08-12","remainingAmount":41,"remainingQty":397872,"qtyChange":0},{"date":"2026-08-13","remainingAmount":40,"remainingQty":397872,"qtyChange":0},{"date":"2026-08-14","remainingAmount":41,"remainingQty":397938,"qtyChange":66},{"date":"2026-08-18","remainingAmount":41,"remainingQty":400266,"qtyChange":2328},{"date":"2026-08-19","remainingAmount":41,"remainingQty":400318,"qtyChange":52},{"date":"2026-08-20","remainingAmount":41,"remainingQty":400318,"qtyChange":0},{"date":"2026-08-21","remainingAmount":41,"remainingQty":400318,"qtyChange":0},{"date":"2026-08-24","remainingAmount":41,"remainingQty":400340,"qtyChange":22},{"date":"2026-08-25","remainingAmount":41,"remainingQty":400340,"qtyChange":0},{"date":"2026-08-26","remainingAmount":41,"remainingQty":400340,"qtyChange":0},{"date":"2026-08-27","remainingAmount":40,"remainingQty":400340,"qtyChange":0},{"date":"2026-08-28","remainingAmount":41,"remainingQty":400340,"qtyChange":0},{"date":"2026-08-31","remainingAmount":41,"remainingQty":397969,"qtyChange":-2371},{"date":"2026-09-01","remainingAmount":41,"remainingQty":398299,"qtyChange":330},{"date":"2026-09-02","remainingAmount":41,"remainingQty":398276,"qtyChange":-23},{"date":"2026-09-03","remainingAmount":41,"remainingQty":398276,"qtyChange":0},{"date":"2026-09-04","remainingAmount":41,"remainingQty":397925,"qtyChange":-351}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2172,"operatingProfit":148,"netIncome":216,"eps":656,"bps":21225,"roe":6.63,"debtRatio":10.02,"opMargin":6.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2906,"operatingProfit":238,"netIncome":324,"eps":981,"bps":21647,"roe":7.07,"debtRatio":6.67,"opMargin":8.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":714,"operatingProfit":46,"netIncome":72,"eps":240,"bps":21382,"roe":7.13,"debtRatio":12.93,"opMargin":6.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1426,"operatingProfit":84,"netIncome":130,"eps":449,"bps":21661,"roe":6.64,"debtRatio":9.85,"opMargin":5.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2104,"operatingProfit":129,"netIncome":197,"eps":686,"bps":21979,"roe":6.51,"debtRatio":9.76,"opMargin":6.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2797,"operatingProfit":185,"netIncome":270,"eps":946,"bps":22319,"roe":5.68,"debtRatio":9.89,"opMargin":6.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":683,"operatingProfit":43,"netIncome":57,"eps":212,"bps":21805,"roe":5.46,"debtRatio":13.79,"opMargin":6.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1420,"operatingProfit":102,"netIncome":128,"eps":523,"bps":22120,"roe":5.64,"debtRatio":10.3,"opMargin":7.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":8950,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":8220,"cumForeign":2,"cumInstitution":2},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":8470,"cumForeign":-5,"cumInstitution":2},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":8500,"cumForeign":-13,"cumInstitution":1},{"month":"2024-01","foreignNet":-16,"institutionNet":3,"personalNet":12,"close":8230,"cumForeign":-29,"cumInstitution":5},{"month":"2024-02","foreignNet":-10,"institutionNet":7,"personalNet":4,"close":8260,"cumForeign":-38,"cumInstitution":11},{"month":"2024-03","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":8060,"cumForeign":-45,"cumInstitution":13},{"month":"2024-04","foreignNet":-14,"institutionNet":2,"personalNet":11,"close":8230,"cumForeign":-59,"cumInstitution":15},{"month":"2024-05","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":8490,"cumForeign":-65,"cumInstitution":17},{"month":"2024-06","foreignNet":-7,"institutionNet":3,"personalNet":3,"close":8880,"cumForeign":-72,"cumInstitution":21},{"month":"2024-07","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":8620,"cumForeign":-79,"cumInstitution":21},{"month":"2024-08","foreignNet":-4,"institutionNet":-9,"personalNet":12,"close":8550,"cumForeign":-83,"cumInstitution":12},{"month":"2024-09","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":8710,"cumForeign":-87,"cumInstitution":14},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":8670,"cumForeign":-89,"cumInstitution":14},{"month":"2024-11","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":8660,"cumForeign":-93,"cumInstitution":15},{"month":"2024-12","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":8710,"cumForeign":-96,"cumInstitution":16},{"month":"2025-02","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":9010,"cumForeign":-100,"cumInstitution":18},{"month":"2025-03","foreignNet":-10,"institutionNet":3,"personalNet":6,"close":9040,"cumForeign":-110,"cumInstitution":21},{"month":"2025-04","foreignNet":-5,"institutionNet":4,"personalNet":1,"close":9590,"cumForeign":-115,"cumInstitution":24},{"month":"2025-05","foreignNet":-18,"institutionNet":28,"personalNet":-15,"close":10460,"cumForeign":-133,"cumInstitution":52},{"month":"2025-06","foreignNet":-27,"institutionNet":12,"personalNet":19,"close":10280,"cumForeign":-160,"cumInstitution":64},{"month":"2025-07","foreignNet":-9,"institutionNet":7,"personalNet":1,"close":10480,"cumForeign":-170,"cumInstitution":71},{"month":"2025-08","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":10310,"cumForeign":-167,"cumInstitution":72},{"month":"2025-09","foreignNet":-2,"institutionNet":5,"personalNet":-3,"close":10080,"cumForeign":-169,"cumInstitution":78},{"month":"2025-10","foreignNet":8,"institutionNet":-1,"personalNet":-7,"close":10590,"cumForeign":-161,"cumInstitution":77},{"month":"2025-11","foreignNet":14,"institutionNet":-4,"personalNet":-10,"close":10830,"cumForeign":-148,"cumInstitution":73},{"month":"2025-12","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":10400,"cumForeign":-148,"cumInstitution":70},{"month":"2026-01","foreignNet":1,"institutionNet":-7,"personalNet":6,"close":10350,"cumForeign":-147,"cumInstitution":63},{"month":"2026-02","foreignNet":13,"institutionNet":-29,"personalNet":15,"close":11220,"cumForeign":-134,"cumInstitution":33},{"month":"2026-03","foreignNet":2,"institutionNet":-8,"personalNet":4,"close":10530,"cumForeign":-132,"cumInstitution":25},{"month":"2026-04","foreignNet":3,"institutionNet":-7,"personalNet":5,"close":11020,"cumForeign":-129,"cumInstitution":18},{"month":"2026-05","foreignNet":0,"institutionNet":-5,"personalNet":4,"close":10050,"cumForeign":-129,"cumInstitution":13},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":9810,"cumForeign":-133,"cumInstitution":13},{"month":"2026-07","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":9800,"cumForeign":-131,"cumInstitution":16},{"month":"2026-08","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":10240,"cumForeign":-132,"cumInstitution":17},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":10370,"cumForeign":-133,"cumInstitution":17}],"yearly":[{"year":2026,"foreignNet":15,"institutionNet":-52,"personalNet":33,"days":166},{"year":2025,"foreignNet":-52,"institutionNet":54,"personalNet":-7,"days":219},{"year":2024,"foreignNet":-83,"institutionNet":15,"personalNet":63,"days":237},{"year":2023,"foreignNet":30,"institutionNet":9,"personalNet":-39,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":19,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-84,"institutionNet":-18,"personalNet":99,"days":248},{"year":2020,"foreignNet":-41,"institutionNet":-41,"personalNet":85,"days":248},{"year":2019,"foreignNet":-128,"institutionNet":30,"personalNet":97,"days":246},{"year":2018,"foreignNet":1,"institutionNet":17,"personalNet":-18,"days":244},{"year":2017,"foreignNet":-79,"institutionNet":-6,"personalNet":86,"days":243}],"cum1y":{"foreignNet":35,"institutionNet":-56,"personalNet":16,"priceChangePct":-1.7},"cum3y":{"foreignNet":-133,"institutionNet":17,"personalNet":101,"priceChangePct":15.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.21,"maxRatio":2.04,"loanAmount":3},{"month":"2023-10","avgRatio":0.11,"maxRatio":0.39,"loanAmount":2},{"month":"2023-11","avgRatio":0.19,"maxRatio":0.8,"loanAmount":2},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":2},{"month":"2024-01","avgRatio":0.65,"maxRatio":3.63,"loanAmount":2},{"month":"2024-02","avgRatio":0.12,"maxRatio":1.15,"loanAmount":2},{"month":"2024-03","avgRatio":0.18,"maxRatio":1.14,"loanAmount":2},{"month":"2024-04","avgRatio":0.4,"maxRatio":2.88,"loanAmount":2},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.27,"loanAmount":2},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.6,"loanAmount":2},{"month":"2024-07","avgRatio":0.31,"maxRatio":2.42,"loanAmount":2},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.35,"loanAmount":2},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.18,"loanAmount":2},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.12,"loanAmount":2},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.11,"loanAmount":2},{"month":"2025-01","avgRatio":0.12,"maxRatio":0.46,"loanAmount":2},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.43,"loanAmount":3},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.27,"loanAmount":13},{"month":"2025-04","avgRatio":3.27,"maxRatio":16.49,"loanAmount":12},{"month":"2025-05","avgRatio":0.12,"maxRatio":0.37,"loanAmount":11},{"month":"2025-06","avgRatio":1.17,"maxRatio":7.28,"loanAmount":18},{"month":"2025-07","avgRatio":1.39,"maxRatio":4.15,"loanAmount":19},{"month":"2025-08","avgRatio":0.91,"maxRatio":2.75,"loanAmount":19},{"month":"2025-09","avgRatio":2.18,"maxRatio":5.06,"loanAmount":20},{"month":"2025-10","avgRatio":1.36,"maxRatio":5.12,"loanAmount":17},{"month":"2025-11","avgRatio":1.07,"maxRatio":6.59,"loanAmount":14},{"month":"2025-12","avgRatio":1,"maxRatio":3.19,"loanAmount":11},{"month":"2026-01","avgRatio":5.51,"maxRatio":22.11,"loanAmount":20},{"month":"2026-02","avgRatio":1.05,"maxRatio":4.39,"loanAmount":22},{"month":"2026-03","avgRatio":2,"maxRatio":7.38,"loanAmount":23},{"month":"2026-04","avgRatio":3.8,"maxRatio":20.81,"loanAmount":24},{"month":"2026-05","avgRatio":3.59,"maxRatio":12.99,"loanAmount":26},{"month":"2026-06","avgRatio":4.59,"maxRatio":17.91,"loanAmount":42},{"month":"2026-07","avgRatio":2.43,"maxRatio":6.44,"loanAmount":39},{"month":"2026-08","avgRatio":2.22,"maxRatio":17.19,"loanAmount":41},{"month":"2026-09","avgRatio":0.51,"maxRatio":0.72,"loanAmount":41}],"shortAvg1y":2.57,"shortMax1y":{"date":"2026-01-21","ratio":22.11}},"generatedAt":"2026-09-06T14:58:18.934Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}