{"header":{"stockId":48589,"ticker":"009730","name":"이렘","market":"KOSDAQ","sector":"비철금속","date":"2026-09-04","close":1984,"change":-66,"changePct":-3.22,"turnover":0,"volume":18237,"marketCap":158,"listedShares":7975000,"high52":6187,"low52":545,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":1,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":937},{"date":"2025-09-08","close":913},{"date":"2025-09-09","close":939},{"date":"2025-09-10","close":933},{"date":"2025-09-11","close":945},{"date":"2025-09-12","close":923},{"date":"2025-09-15","close":907},{"date":"2025-09-16","close":908},{"date":"2025-09-17","close":894},{"date":"2025-09-18","close":897},{"date":"2025-09-19","close":892},{"date":"2025-09-22","close":870},{"date":"2025-09-23","close":868},{"date":"2025-09-24","close":874},{"date":"2025-09-25","close":900},{"date":"2025-09-26","close":885},{"date":"2025-09-29","close":911},{"date":"2025-09-30","close":893},{"date":"2025-10-01","close":886},{"date":"2025-10-02","close":877},{"date":"2025-10-10","close":847},{"date":"2025-10-13","close":853},{"date":"2025-10-14","close":837},{"date":"2025-10-15","close":833},{"date":"2025-10-16","close":827},{"date":"2025-10-17","close":842},{"date":"2025-10-20","close":826},{"date":"2025-10-21","close":811},{"date":"2025-10-22","close":819},{"date":"2025-10-23","close":809},{"date":"2025-10-24","close":840},{"date":"2025-10-27","close":833},{"date":"2025-10-28","close":813},{"date":"2025-10-29","close":809},{"date":"2025-10-30","close":797},{"date":"2025-10-31","close":784},{"date":"2025-11-03","close":779},{"date":"2025-11-04","close":801},{"date":"2025-11-05","close":777},{"date":"2025-11-06","close":770},{"date":"2025-11-07","close":744},{"date":"2025-11-10","close":760},{"date":"2025-11-11","close":743},{"date":"2025-11-12","close":754},{"date":"2025-11-13","close":747},{"date":"2025-11-14","close":738},{"date":"2025-11-17","close":752},{"date":"2025-11-18","close":730},{"date":"2025-11-19","close":723},{"date":"2025-11-20","close":758},{"date":"2025-11-21","close":750},{"date":"2025-11-24","close":807},{"date":"2025-11-25","close":766},{"date":"2025-11-26","close":790},{"date":"2025-11-27","close":774},{"date":"2025-11-28","close":775},{"date":"2025-12-01","close":784},{"date":"2025-12-02","close":778},{"date":"2025-12-03","close":775},{"date":"2025-12-04","close":754},{"date":"2025-12-05","close":760},{"date":"2025-12-08","close":766},{"date":"2025-12-09","close":757},{"date":"2025-12-10","close":752},{"date":"2025-12-11","close":749},{"date":"2025-12-12","close":745},{"date":"2025-12-15","close":738},{"date":"2025-12-16","close":740},{"date":"2025-12-17","close":721},{"date":"2025-12-18","close":694},{"date":"2025-12-19","close":702},{"date":"2025-12-22","close":704},{"date":"2025-12-23","close":696},{"date":"2025-12-24","close":691},{"date":"2025-12-26","close":667},{"date":"2025-12-29","close":676},{"date":"2025-12-30","close":670},{"date":"2026-01-02","close":689},{"date":"2026-01-05","close":684},{"date":"2026-01-06","close":676},{"date":"2026-01-07","close":653},{"date":"2026-01-08","close":631},{"date":"2026-01-09","close":624},{"date":"2026-01-12","close":615},{"date":"2026-01-13","close":593},{"date":"2026-01-14","close":582},{"date":"2026-01-15","close":574},{"date":"2026-01-16","close":574},{"date":"2026-01-19","close":573},{"date":"2026-01-20","close":593},{"date":"2026-01-21","close":631},{"date":"2026-01-22","close":597},{"date":"2026-01-23","close":595},{"date":"2026-01-26","close":616},{"date":"2026-01-27","close":605},{"date":"2026-01-28","close":600},{"date":"2026-01-29","close":591},{"date":"2026-01-30","close":580},{"date":"2026-02-02","close":559},{"date":"2026-02-03","close":593},{"date":"2026-02-04","close":651},{"date":"2026-02-05","close":633},{"date":"2026-02-06","close":633},{"date":"2026-02-09","close":626},{"date":"2026-02-10","close":603},{"date":"2026-02-11","close":624},{"date":"2026-02-12","close":674},{"date":"2026-02-13","close":634},{"date":"2026-02-19","close":646},{"date":"2026-02-20","close":676},{"date":"2026-02-23","close":5896},{"date":"2026-02-24","close":5392},{"date":"2026-02-25","close":5577},{"date":"2026-02-26","close":5383},{"date":"2026-02-27","close":5816},{"date":"2026-03-03","close":5657},{"date":"2026-03-04","close":5118},{"date":"2026-03-05","close":5843},{"date":"2026-03-06","close":5648},{"date":"2026-03-09","close":5781},{"date":"2026-03-10","close":5569},{"date":"2026-03-11","close":5533},{"date":"2026-03-12","close":5462},{"date":"2026-03-13","close":5374},{"date":"2026-03-16","close":5180},{"date":"2026-03-17","close":5197},{"date":"2026-03-18","close":5056},{"date":"2026-03-19","close":4853},{"date":"2026-03-20","close":5100},{"date":"2026-03-23","close":4985},{"date":"2026-03-24","close":4906},{"date":"2026-03-25","close":4967},{"date":"2026-03-26","close":5003},{"date":"2026-03-27","close":4950},{"date":"2026-03-30","close":4817},{"date":"2026-03-31","close":4693},{"date":"2026-04-01","close":4879},{"date":"2026-04-02","close":4738},{"date":"2026-04-03","close":5003},{"date":"2026-04-06","close":4861},{"date":"2026-04-07","close":4331},{"date":"2026-04-08","close":4508},{"date":"2026-04-09","close":4552},{"date":"2026-04-10","close":4676},{"date":"2026-04-13","close":4596},{"date":"2026-04-14","close":4579},{"date":"2026-04-15","close":4331},{"date":"2026-04-16","close":4349},{"date":"2026-04-17","close":4313},{"date":"2026-04-20","close":4225},{"date":"2026-04-21","close":4234},{"date":"2026-04-22","close":4190},{"date":"2026-04-23","close":4243},{"date":"2026-04-24","close":4243},{"date":"2026-04-27","close":2970},{"date":"2026-04-28","close":2908},{"date":"2026-04-29","close":3005},{"date":"2026-04-30","close":2890},{"date":"2026-05-04","close":2749},{"date":"2026-05-06","close":2731},{"date":"2026-05-07","close":2607},{"date":"2026-05-08","close":2643},{"date":"2026-05-11","close":2528},{"date":"2026-05-12","close":2457},{"date":"2026-05-13","close":2466},{"date":"2026-05-14","close":2439},{"date":"2026-05-15","close":2342},{"date":"2026-05-18","close":2271},{"date":"2026-05-19","close":2316},{"date":"2026-05-20","close":2289},{"date":"2026-05-21","close":2289},{"date":"2026-05-22","close":2333},{"date":"2026-05-26","close":2298},{"date":"2026-05-27","close":2103},{"date":"2026-05-28","close":2254},{"date":"2026-05-29","close":2121},{"date":"2026-06-01","close":1971},{"date":"2026-06-02","close":2024},{"date":"2026-06-04","close":2068},{"date":"2026-06-05","close":1944},{"date":"2026-06-08","close":1909},{"date":"2026-06-09","close":1820},{"date":"2026-06-10","close":1679},{"date":"2026-06-11","close":1741},{"date":"2026-06-12","close":1847},{"date":"2026-06-15","close":1865},{"date":"2026-06-16","close":1838},{"date":"2026-06-17","close":1865},{"date":"2026-06-18","close":1600},{"date":"2026-06-19","close":1600},{"date":"2026-06-22","close":1600},{"date":"2026-06-23","close":1600},{"date":"2026-06-24","close":1600},{"date":"2026-06-25","close":1600},{"date":"2026-06-26","close":1600},{"date":"2026-06-29","close":1600},{"date":"2026-06-30","close":1600},{"date":"2026-07-01","close":1600},{"date":"2026-07-02","close":1600},{"date":"2026-07-03","close":1600},{"date":"2026-07-06","close":1600},{"date":"2026-07-07","close":1600},{"date":"2026-07-08","close":1600},{"date":"2026-07-09","close":1600},{"date":"2026-07-10","close":1600},{"date":"2026-07-13","close":1600},{"date":"2026-07-14","close":1600},{"date":"2026-07-15","close":1600},{"date":"2026-07-16","close":1600},{"date":"2026-07-20","close":1726},{"date":"2026-07-21","close":1490},{"date":"2026-07-22","close":1503},{"date":"2026-07-23","close":1480},{"date":"2026-07-24","close":1487},{"date":"2026-07-27","close":1503},{"date":"2026-07-28","close":1468},{"date":"2026-07-29","close":1235},{"date":"2026-07-30","close":1403},{"date":"2026-07-31","close":1607},{"date":"2026-08-03","close":1814},{"date":"2026-08-04","close":1848},{"date":"2026-08-05","close":1943},{"date":"2026-08-06","close":1884},{"date":"2026-08-07","close":1908},{"date":"2026-08-10","close":1924},{"date":"2026-08-11","close":2080},{"date":"2026-08-12","close":2305},{"date":"2026-08-13","close":2695},{"date":"2026-08-14","close":2545},{"date":"2026-08-18","close":2415},{"date":"2026-08-19","close":2250},{"date":"2026-08-20","close":2075},{"date":"2026-08-21","close":2070},{"date":"2026-08-24","close":2040},{"date":"2026-08-25","close":1987},{"date":"2026-08-26","close":1985},{"date":"2026-08-27","close":1938},{"date":"2026-08-28","close":1940},{"date":"2026-08-31","close":1945},{"date":"2026-09-01","close":1993},{"date":"2026-09-02","close":1991},{"date":"2026-09-03","close":2050},{"date":"2026-09-04","close":1984},{"date":"2026-09-07","close":2035}],"flows":[{"date":"2026-09-04","close":1984,"changePct":-3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2050,"changePct":2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1991,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1993,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1945,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1940,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1938,"changePct":-2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1985,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1987,"changePct":-2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2040,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2070,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2075,"changePct":-7.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2250,"changePct":-6.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2415,"changePct":-5.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2545,"changePct":-5.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":2695,"changePct":16.92,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-12","close":2305,"changePct":10.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2080,"changePct":8.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1924,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1908,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-03","ratio":1.68,"value":0},{"date":"2026-03-04","ratio":0.36,"value":0},{"date":"2026-03-05","ratio":2.37,"value":0},{"date":"2026-03-06","ratio":1.2,"value":0},{"date":"2026-03-09","ratio":0.94,"value":0},{"date":"2026-03-10","ratio":2.07,"value":0},{"date":"2026-03-11","ratio":1.1,"value":0},{"date":"2026-03-12","ratio":0.97,"value":0},{"date":"2026-03-13","ratio":2.7,"value":0},{"date":"2026-03-16","ratio":2.15,"value":0},{"date":"2026-03-17","ratio":2.12,"value":0},{"date":"2026-03-18","ratio":2.15,"value":0},{"date":"2026-03-19","ratio":0.93,"value":0},{"date":"2026-03-20","ratio":2,"value":0},{"date":"2026-03-23","ratio":2.13,"value":0},{"date":"2026-03-24","ratio":1.25,"value":0},{"date":"2026-03-25","ratio":0.39,"value":0},{"date":"2026-03-26","ratio":2.02,"value":0},{"date":"2026-03-27","ratio":2.76,"value":0},{"date":"2026-03-30","ratio":1.36,"value":0},{"date":"2026-03-31","ratio":3.02,"value":0},{"date":"2026-04-01","ratio":0.93,"value":0},{"date":"2026-04-02","ratio":2.93,"value":0},{"date":"2026-04-03","ratio":0.27,"value":0},{"date":"2026-04-07","ratio":0.01,"value":0},{"date":"2026-04-08","ratio":0.7,"value":0},{"date":"2026-04-09","ratio":0.15,"value":0},{"date":"2026-04-10","ratio":0.07,"value":0},{"date":"2026-04-13","ratio":0.21,"value":0},{"date":"2026-04-14","ratio":0.21,"value":0},{"date":"2026-04-15","ratio":0.17,"value":0},{"date":"2026-04-16","ratio":0.28,"value":0},{"date":"2026-04-17","ratio":0.57,"value":0},{"date":"2026-04-20","ratio":0.27,"value":0},{"date":"2026-04-21","ratio":0.53,"value":0},{"date":"2026-04-22","ratio":0.81,"value":0},{"date":"2026-04-23","ratio":0.53,"value":0},{"date":"2026-04-24","ratio":7.1,"value":0},{"date":"2026-04-27","ratio":0.02,"value":0},{"date":"2026-04-28","ratio":0.01,"value":0},{"date":"2026-04-29","ratio":0.1,"value":0},{"date":"2026-04-30","ratio":1.21,"value":0},{"date":"2026-05-06","ratio":0.11,"value":0},{"date":"2026-05-07","ratio":0.01,"value":0},{"date":"2026-05-08","ratio":1.67,"value":0},{"date":"2026-05-11","ratio":0.92,"value":0},{"date":"2026-05-12","ratio":0.02,"value":0},{"date":"2026-05-14","ratio":0.61,"value":0},{"date":"2026-05-15","ratio":0.87,"value":0},{"date":"2026-05-19","ratio":0.05,"value":0},{"date":"2026-05-20","ratio":0.15,"value":0},{"date":"2026-05-21","ratio":0.63,"value":0},{"date":"2026-05-26","ratio":0.01,"value":0},{"date":"2026-05-29","ratio":0.51,"value":0},{"date":"2026-06-01","ratio":0.15,"value":0},{"date":"2026-06-02","ratio":0.06,"value":0},{"date":"2026-06-04","ratio":0.35,"value":0},{"date":"2026-06-05","ratio":0.22,"value":0},{"date":"2026-06-16","ratio":0.48,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":2192583,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":2192583,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":2190130,"qtyChange":-2453},{"date":"2026-06-16","remainingAmount":5,"remainingQty":2183136,"qtyChange":-6994},{"date":"2026-06-17","remainingAmount":5,"remainingQty":2138136,"qtyChange":-45000},{"date":"2026-06-18","remainingAmount":4,"remainingQty":2127018,"qtyChange":-11118},{"date":"2026-06-19","remainingAmount":1,"remainingQty":480720,"qtyChange":-1646298},{"date":"2026-06-22","remainingAmount":1,"remainingQty":484720,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":484720,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":53567,"qtyChange":-431153},{"date":"2026-07-21","remainingAmount":1,"remainingQty":53567,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":52355,"qtyChange":-1212},{"date":"2026-07-23","remainingAmount":1,"remainingQty":52355,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":52355,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":52355,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":50689,"qtyChange":-1666},{"date":"2026-07-29","remainingAmount":1,"remainingQty":50689,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":50689,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":50689,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":51022,"qtyChange":333},{"date":"2026-08-04","remainingAmount":1,"remainingQty":51022,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":51022,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":51022,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":51022,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":51022,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":51022,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":51502,"qtyChange":480},{"date":"2026-08-13","remainingAmount":1,"remainingQty":51502,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":49837,"qtyChange":-1665},{"date":"2026-08-18","remainingAmount":1,"remainingQty":50499,"qtyChange":662},{"date":"2026-08-19","remainingAmount":1,"remainingQty":43776,"qtyChange":-6723},{"date":"2026-08-20","remainingAmount":1,"remainingQty":43776,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":43776,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":47126,"qtyChange":3350},{"date":"2026-08-25","remainingAmount":1,"remainingQty":47126,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":47126,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":47126,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":46126,"qtyChange":-1000},{"date":"2026-08-31","remainingAmount":1,"remainingQty":46126,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":46326,"qtyChange":200},{"date":"2026-09-02","remainingAmount":1,"remainingQty":46526,"qtyChange":200},{"date":"2026-09-03","remainingAmount":1,"remainingQty":46526,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":46526,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":547,"operatingProfit":-5,"netIncome":-25,"eps":-646,"bps":9763,"roe":0,"debtRatio":254.31,"opMargin":-0.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-2,"personalNet":-6,"close":4338,"cumForeign":5,"cumInstitution":-2},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":6,"close":3964,"cumForeign":4,"cumInstitution":-2},{"month":"2023-11","foreignNet":14,"institutionNet":0,"personalNet":0,"close":2572,"cumForeign":18,"cumInstitution":-2},{"month":"2023-12","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":2504,"cumForeign":6,"cumInstitution":-2},{"month":"2024-01","foreignNet":-8,"institutionNet":0,"personalNet":51,"close":4491,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3433,"cumForeign":0,"cumInstitution":-2},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2613,"cumForeign":2,"cumInstitution":-2},{"month":"2024-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1645,"cumForeign":8,"cumInstitution":-2},{"month":"2024-05","foreignNet":-7,"institutionNet":0,"personalNet":4,"close":1883,"cumForeign":2,"cumInstitution":-2},{"month":"2024-06","foreignNet":-7,"institutionNet":0,"personalNet":1,"close":1801,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1513,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-08","foreignNet":-1,"institutionNet":-39,"personalNet":52,"close":1401,"cumForeign":-6,"cumInstitution":-41},{"month":"2024-09","foreignNet":1,"institutionNet":-4,"personalNet":4,"close":1116,"cumForeign":-5,"cumInstitution":-45},{"month":"2024-10","foreignNet":-3,"institutionNet":-3,"personalNet":12,"close":1569,"cumForeign":-8,"cumInstitution":-48},{"month":"2024-11","foreignNet":13,"institutionNet":0,"personalNet":2,"close":1037,"cumForeign":5,"cumInstitution":-48},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":7,"close":1100,"cumForeign":3,"cumInstitution":-48},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":18,"close":1215,"cumForeign":1,"cumInstitution":-48},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1131,"cumForeign":-4,"cumInstitution":-48},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1087,"cumForeign":-6,"cumInstitution":-48},{"month":"2025-04","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":996,"cumForeign":-13,"cumInstitution":-48},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":911,"cumForeign":-15,"cumInstitution":-48},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":798,"cumForeign":-15,"cumInstitution":-48},{"month":"2025-07","foreignNet":-2,"institutionNet":1,"personalNet":8,"close":996,"cumForeign":-17,"cumInstitution":-47},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":943,"cumForeign":-17,"cumInstitution":-48},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":893,"cumForeign":-17,"cumInstitution":-48},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":784,"cumForeign":-17,"cumInstitution":-48},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":775,"cumForeign":-16,"cumInstitution":-48},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":670,"cumForeign":-15,"cumInstitution":-48},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":580,"cumForeign":-16,"cumInstitution":-48},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":658,"cumForeign":-15,"cumInstitution":-48},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":531,"cumForeign":-15,"cumInstitution":-48},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":327,"cumForeign":-13,"cumInstitution":-48},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":223,"cumForeign":-11,"cumInstitution":-48},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1600,"cumForeign":-11,"cumInstitution":-48},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1607,"cumForeign":-11,"cumInstitution":-48},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1945,"cumForeign":-11,"cumInstitution":-48},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1984,"cumForeign":-11,"cumInstitution":-48}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":0,"personalNet":-5,"days":166},{"year":2025,"foreignNet":-19,"institutionNet":0,"personalNet":46,"days":212},{"year":2024,"foreignNet":-3,"institutionNet":-45,"personalNet":121,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":40,"days":242},{"year":2022,"foreignNet":1,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-47,"personalNet":80,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-61,"personalNet":113,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":8,"personalNet":-5,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-22,"personalNet":20,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":0,"personalNet":-5,"priceChangePct":111.7},"cum3y":{"foreignNet":-11,"institutionNet":-48,"personalNet":176,"priceChangePct":-54.3},"shortMonthly":[{"month":"2025-03","avgRatio":15.75,"maxRatio":15.75,"loanAmount":7},{"month":"2025-04","avgRatio":5.33,"maxRatio":19.81,"loanAmount":11},{"month":"2025-05","avgRatio":3.57,"maxRatio":11.39,"loanAmount":13},{"month":"2025-06","avgRatio":1.52,"maxRatio":5.74,"loanAmount":12},{"month":"2025-07","avgRatio":1.06,"maxRatio":8.31,"loanAmount":15},{"month":"2025-08","avgRatio":0.23,"maxRatio":1.29,"loanAmount":14},{"month":"2025-09","avgRatio":0.69,"maxRatio":4.46,"loanAmount":14},{"month":"2025-10","avgRatio":0.51,"maxRatio":2.11,"loanAmount":13},{"month":"2025-11","avgRatio":2.56,"maxRatio":29.36,"loanAmount":16},{"month":"2025-12","avgRatio":2.27,"maxRatio":6.74,"loanAmount":14},{"month":"2026-01","avgRatio":1.03,"maxRatio":4.77,"loanAmount":12},{"month":"2026-02","avgRatio":0.27,"maxRatio":1.44,"loanAmount":14},{"month":"2026-03","avgRatio":1.7,"maxRatio":3.02,"loanAmount":12},{"month":"2026-04","avgRatio":0.81,"maxRatio":7.1,"loanAmount":7},{"month":"2026-05","avgRatio":0.46,"maxRatio":1.67,"loanAmount":5},{"month":"2026-06","avgRatio":0.25,"maxRatio":0.48,"loanAmount":1},{"month":"2026-07","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1}],"shortAvg1y":1.19,"shortMax1y":{"date":"2025-11-10","ratio":29.36}},"generatedAt":"2026-09-07T17:35:59.401Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}