{"header":{"stockId":47962,"ticker":"009770","name":"삼정펄프","market":"KOSPI","sector":"가정용품","date":"2026-09-04","close":28300,"change":350,"changePct":1.25,"turnover":0,"volume":1124,"marketCap":698,"listedShares":2499000,"high52":36450,"low52":24750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.27,"epsTtm":null,"bps":103335,"roe":15.76,"debtRatio":15.53,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.54,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":27100},{"date":"2025-09-08","close":27150},{"date":"2025-09-09","close":27200},{"date":"2025-09-10","close":27100},{"date":"2025-09-11","close":27000},{"date":"2025-09-12","close":27300},{"date":"2025-09-15","close":27950},{"date":"2025-09-16","close":27650},{"date":"2025-09-17","close":27650},{"date":"2025-09-18","close":27650},{"date":"2025-09-19","close":27500},{"date":"2025-09-22","close":27700},{"date":"2025-09-23","close":27700},{"date":"2025-09-24","close":27800},{"date":"2025-09-25","close":28200},{"date":"2025-09-26","close":28150},{"date":"2025-09-29","close":29250},{"date":"2025-09-30","close":29250},{"date":"2025-10-01","close":28950},{"date":"2025-10-02","close":29400},{"date":"2025-10-10","close":29350},{"date":"2025-10-13","close":29600},{"date":"2025-10-14","close":28900},{"date":"2025-10-15","close":28850},{"date":"2025-10-16","close":28800},{"date":"2025-10-17","close":28750},{"date":"2025-10-20","close":29050},{"date":"2025-10-21","close":29050},{"date":"2025-10-22","close":29200},{"date":"2025-10-23","close":29000},{"date":"2025-10-24","close":28550},{"date":"2025-10-27","close":29650},{"date":"2025-10-28","close":29150},{"date":"2025-10-29","close":29350},{"date":"2025-10-30","close":29000},{"date":"2025-10-31","close":29000},{"date":"2025-11-03","close":29250},{"date":"2025-11-04","close":28300},{"date":"2025-11-05","close":28950},{"date":"2025-11-06","close":28750},{"date":"2025-11-07","close":29150},{"date":"2025-11-10","close":28950},{"date":"2025-11-11","close":29150},{"date":"2025-11-12","close":29300},{"date":"2025-11-13","close":29800},{"date":"2025-11-14","close":32850},{"date":"2025-11-17","close":30550},{"date":"2025-11-18","close":30050},{"date":"2025-11-19","close":30500},{"date":"2025-11-20","close":30500},{"date":"2025-11-21","close":29750},{"date":"2025-11-24","close":30300},{"date":"2025-11-25","close":30100},{"date":"2025-11-26","close":30350},{"date":"2025-11-27","close":30600},{"date":"2025-11-28","close":31100},{"date":"2025-12-01","close":31550},{"date":"2025-12-02","close":31550},{"date":"2025-12-03","close":32150},{"date":"2025-12-04","close":32000},{"date":"2025-12-05","close":32050},{"date":"2025-12-08","close":31900},{"date":"2025-12-09","close":31850},{"date":"2025-12-10","close":31300},{"date":"2025-12-11","close":31550},{"date":"2025-12-12","close":31750},{"date":"2025-12-15","close":32050},{"date":"2025-12-16","close":31800},{"date":"2025-12-17","close":32000},{"date":"2025-12-18","close":32000},{"date":"2025-12-19","close":32000},{"date":"2025-12-22","close":31950},{"date":"2025-12-23","close":31750},{"date":"2025-12-24","close":31750},{"date":"2025-12-26","close":31600},{"date":"2025-12-29","close":31600},{"date":"2025-12-30","close":31100},{"date":"2026-01-02","close":30450},{"date":"2026-01-05","close":30050},{"date":"2026-01-06","close":30150},{"date":"2026-01-07","close":30450},{"date":"2026-01-08","close":30400},{"date":"2026-01-09","close":29850},{"date":"2026-01-12","close":31300},{"date":"2026-01-13","close":30700},{"date":"2026-01-14","close":30850},{"date":"2026-01-15","close":30100},{"date":"2026-01-16","close":30500},{"date":"2026-01-19","close":30750},{"date":"2026-01-20","close":30900},{"date":"2026-01-21","close":31200},{"date":"2026-01-22","close":31200},{"date":"2026-01-23","close":30750},{"date":"2026-01-26","close":31500},{"date":"2026-01-27","close":32550},{"date":"2026-01-28","close":32900},{"date":"2026-01-29","close":32650},{"date":"2026-01-30","close":32450},{"date":"2026-02-02","close":32650},{"date":"2026-02-03","close":32000},{"date":"2026-02-04","close":32250},{"date":"2026-02-05","close":32900},{"date":"2026-02-06","close":32850},{"date":"2026-02-09","close":32900},{"date":"2026-02-10","close":33000},{"date":"2026-02-11","close":33200},{"date":"2026-02-12","close":35500},{"date":"2026-02-13","close":35350},{"date":"2026-02-19","close":35100},{"date":"2026-02-20","close":35450},{"date":"2026-02-23","close":35750},{"date":"2026-02-24","close":36150},{"date":"2026-02-25","close":36450},{"date":"2026-02-26","close":35800},{"date":"2026-02-27","close":35500},{"date":"2026-03-03","close":36300},{"date":"2026-03-04","close":33250},{"date":"2026-03-05","close":33750},{"date":"2026-03-06","close":33900},{"date":"2026-03-09","close":33450},{"date":"2026-03-10","close":34000},{"date":"2026-03-11","close":32650},{"date":"2026-03-12","close":32700},{"date":"2026-03-13","close":33050},{"date":"2026-03-16","close":32500},{"date":"2026-03-17","close":32350},{"date":"2026-03-18","close":31600},{"date":"2026-03-19","close":31250},{"date":"2026-03-20","close":32050},{"date":"2026-03-23","close":31350},{"date":"2026-03-24","close":31400},{"date":"2026-03-25","close":31750},{"date":"2026-03-26","close":32050},{"date":"2026-03-27","close":31700},{"date":"2026-03-30","close":32100},{"date":"2026-03-31","close":31800},{"date":"2026-04-01","close":33000},{"date":"2026-04-02","close":31550},{"date":"2026-04-03","close":31850},{"date":"2026-04-06","close":31700},{"date":"2026-04-07","close":31700},{"date":"2026-04-08","close":31700},{"date":"2026-04-09","close":31400},{"date":"2026-04-10","close":31950},{"date":"2026-04-13","close":32700},{"date":"2026-04-14","close":32700},{"date":"2026-04-15","close":32700},{"date":"2026-04-16","close":32750},{"date":"2026-04-17","close":32850},{"date":"2026-04-20","close":32850},{"date":"2026-04-21","close":31700},{"date":"2026-04-22","close":31600},{"date":"2026-04-23","close":31500},{"date":"2026-04-24","close":31350},{"date":"2026-04-27","close":31650},{"date":"2026-04-28","close":31600},{"date":"2026-04-29","close":31550},{"date":"2026-04-30","close":31100},{"date":"2026-05-04","close":31000},{"date":"2026-05-06","close":31350},{"date":"2026-05-07","close":31600},{"date":"2026-05-08","close":31000},{"date":"2026-05-11","close":30500},{"date":"2026-05-12","close":30000},{"date":"2026-05-13","close":29700},{"date":"2026-05-14","close":29500},{"date":"2026-05-15","close":29450},{"date":"2026-05-18","close":28800},{"date":"2026-05-19","close":28750},{"date":"2026-05-20","close":28600},{"date":"2026-05-21","close":28300},{"date":"2026-05-22","close":28400},{"date":"2026-05-26","close":28250},{"date":"2026-05-27","close":28350},{"date":"2026-05-28","close":28350},{"date":"2026-05-29","close":27350},{"date":"2026-06-01","close":26800},{"date":"2026-06-02","close":26550},{"date":"2026-06-04","close":26550},{"date":"2026-06-05","close":26250},{"date":"2026-06-08","close":25700},{"date":"2026-06-09","close":25600},{"date":"2026-06-10","close":25600},{"date":"2026-06-11","close":25550},{"date":"2026-06-12","close":25400},{"date":"2026-06-15","close":26300},{"date":"2026-06-16","close":26000},{"date":"2026-06-17","close":26000},{"date":"2026-06-18","close":25900},{"date":"2026-06-19","close":26200},{"date":"2026-06-22","close":26200},{"date":"2026-06-23","close":26100},{"date":"2026-06-24","close":26250},{"date":"2026-06-25","close":25500},{"date":"2026-06-26","close":25900},{"date":"2026-06-29","close":26750},{"date":"2026-06-30","close":27300},{"date":"2026-07-01","close":27350},{"date":"2026-07-02","close":27300},{"date":"2026-07-03","close":27350},{"date":"2026-07-06","close":27000},{"date":"2026-07-07","close":26900},{"date":"2026-07-08","close":28400},{"date":"2026-07-09","close":27700},{"date":"2026-07-10","close":27800},{"date":"2026-07-13","close":27400},{"date":"2026-07-14","close":27400},{"date":"2026-07-15","close":27850},{"date":"2026-07-16","close":27450},{"date":"2026-07-20","close":27450},{"date":"2026-07-21","close":26600},{"date":"2026-07-22","close":26750},{"date":"2026-07-23","close":26600},{"date":"2026-07-24","close":26450},{"date":"2026-07-27","close":27200},{"date":"2026-07-28","close":26750},{"date":"2026-07-29","close":27200},{"date":"2026-07-30","close":26450},{"date":"2026-07-31","close":27500},{"date":"2026-08-03","close":27000},{"date":"2026-08-04","close":27050},{"date":"2026-08-05","close":27400},{"date":"2026-08-06","close":26850},{"date":"2026-08-07","close":27150},{"date":"2026-08-10","close":27600},{"date":"2026-08-11","close":27400},{"date":"2026-08-12","close":27750},{"date":"2026-08-13","close":28350},{"date":"2026-08-14","close":28500},{"date":"2026-08-18","close":27850},{"date":"2026-08-19","close":27850},{"date":"2026-08-20","close":28850},{"date":"2026-08-21","close":28800},{"date":"2026-08-24","close":28250},{"date":"2026-08-25","close":28550},{"date":"2026-08-26","close":28550},{"date":"2026-08-27","close":27750},{"date":"2026-08-28","close":28250},{"date":"2026-08-31","close":27750},{"date":"2026-09-01","close":27750},{"date":"2026-09-02","close":27900},{"date":"2026-09-03","close":27950},{"date":"2026-09-04","close":28300}],"flows":[{"date":"2026-09-04","close":28300,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":27950,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":27900,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":27750,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":27750,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":28250,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":27750,"changePct":-2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":28550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":28550,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":28250,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":28800,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":28850,"changePct":3.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":27850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":27850,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":28500,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":28350,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":27750,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":27400,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":27600,"changePct":1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":27150,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-20","ratio":2.01,"value":0},{"date":"2026-05-21","ratio":1.04,"value":0},{"date":"2026-05-22","ratio":0.63,"value":0},{"date":"2026-05-27","ratio":0.75,"value":0},{"date":"2026-05-28","ratio":0.58,"value":0},{"date":"2026-05-29","ratio":0.93,"value":0},{"date":"2026-06-01","ratio":0.7,"value":0},{"date":"2026-06-02","ratio":0.49,"value":0},{"date":"2026-06-04","ratio":0.27,"value":0},{"date":"2026-06-05","ratio":1.54,"value":0},{"date":"2026-06-08","ratio":11.4,"value":0},{"date":"2026-06-09","ratio":0.56,"value":0},{"date":"2026-06-11","ratio":0.07,"value":0},{"date":"2026-06-12","ratio":0.41,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.27,"value":0},{"date":"2026-06-17","ratio":0.61,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":0.65,"value":0},{"date":"2026-06-22","ratio":0.23,"value":0},{"date":"2026-06-23","ratio":1.07,"value":0},{"date":"2026-06-24","ratio":4.43,"value":0},{"date":"2026-06-25","ratio":5.29,"value":0},{"date":"2026-06-26","ratio":0.2,"value":0},{"date":"2026-06-29","ratio":1.31,"value":0},{"date":"2026-06-30","ratio":0.43,"value":0},{"date":"2026-07-03","ratio":0.26,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.64,"value":0},{"date":"2026-07-13","ratio":0.36,"value":0},{"date":"2026-07-14","ratio":0.18,"value":0},{"date":"2026-07-15","ratio":0.65,"value":0},{"date":"2026-07-20","ratio":0.8,"value":0},{"date":"2026-07-21","ratio":0.43,"value":0},{"date":"2026-07-22","ratio":0.8,"value":0},{"date":"2026-07-23","ratio":3.17,"value":0},{"date":"2026-07-24","ratio":0.35,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":3.68,"value":0},{"date":"2026-07-31","ratio":0.96,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.75,"value":0},{"date":"2026-08-11","ratio":0.83,"value":0},{"date":"2026-08-12","ratio":0.06,"value":0},{"date":"2026-08-13","ratio":1.18,"value":0},{"date":"2026-08-14","ratio":1.7,"value":0},{"date":"2026-08-18","ratio":4.16,"value":0},{"date":"2026-08-19","ratio":2.39,"value":0},{"date":"2026-08-20","ratio":1.34,"value":0},{"date":"2026-08-21","ratio":6,"value":0},{"date":"2026-08-24","ratio":2.63,"value":0},{"date":"2026-08-25","ratio":1.13,"value":0},{"date":"2026-08-26","ratio":2.77,"value":0},{"date":"2026-08-27","ratio":0.83,"value":0},{"date":"2026-08-28","ratio":0.97,"value":0},{"date":"2026-08-31","ratio":0.92,"value":0},{"date":"2026-09-03","ratio":6.58,"value":0},{"date":"2026-09-04","ratio":0.54,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":26566,"qtyChange":-9},{"date":"2026-06-12","remainingAmount":7,"remainingQty":26564,"qtyChange":-2},{"date":"2026-06-15","remainingAmount":7,"remainingQty":27564,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":7,"remainingQty":26564,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":26561,"qtyChange":-3},{"date":"2026-06-18","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":26561,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":26556,"qtyChange":-5},{"date":"2026-07-09","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":26581,"qtyChange":25},{"date":"2026-07-24","remainingAmount":7,"remainingQty":26556,"qtyChange":-25},{"date":"2026-07-27","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":26556,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":26676,"qtyChange":120},{"date":"2026-08-03","remainingAmount":7,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":26676,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":26686,"qtyChange":10},{"date":"2026-08-18","remainingAmount":11,"remainingQty":38686,"qtyChange":12000},{"date":"2026-08-19","remainingAmount":11,"remainingQty":37726,"qtyChange":-960},{"date":"2026-08-20","remainingAmount":11,"remainingQty":37726,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":37726,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":37728,"qtyChange":2},{"date":"2026-08-25","remainingAmount":11,"remainingQty":37728,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":37728,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":37728,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":37728,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":37728,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":37728,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":37728,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":37728,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":37719,"qtyChange":-9}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1783,"operatingProfit":65,"netIncome":131,"eps":5241,"bps":89307,"roe":6.01,"debtRatio":9.89,"opMargin":3.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1639,"operatingProfit":49,"netIncome":380,"eps":15182,"bps":103335,"roe":15.76,"debtRatio":15.53,"opMargin":3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":24850,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":24350,"cumForeign":0,"cumInstitution":-4},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25050,"cumForeign":0,"cumInstitution":-4},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25100,"cumForeign":0,"cumInstitution":-4},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25150,"cumForeign":0,"cumInstitution":-4},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":25600,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25200,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":24900,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25750,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26650,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26550,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25600,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":26600,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26850,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26550,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25600,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25450,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25500,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25350,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":26050,"cumForeign":0,"cumInstitution":-4},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":28700,"cumForeign":0,"cumInstitution":-4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":29400,"cumForeign":0,"cumInstitution":-3},{"month":"2025-07","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":30000,"cumForeign":1,"cumInstitution":-7},{"month":"2025-08","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":26650,"cumForeign":1,"cumInstitution":-11},{"month":"2025-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":29250,"cumForeign":2,"cumInstitution":-10},{"month":"2025-10","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":29000,"cumForeign":1,"cumInstitution":-7},{"month":"2025-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":31100,"cumForeign":2,"cumInstitution":-6},{"month":"2025-12","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":31100,"cumForeign":3,"cumInstitution":-4},{"month":"2026-01","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":32450,"cumForeign":2,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":35500,"cumForeign":2,"cumInstitution":-1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":31800,"cumForeign":4,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":31100,"cumForeign":3,"cumInstitution":-1},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":27350,"cumForeign":4,"cumInstitution":-2},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":27300,"cumForeign":5,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":27500,"cumForeign":6,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":27750,"cumForeign":6,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":28300,"cumForeign":6,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":4,"personalNet":-8,"days":166},{"year":2025,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":212},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":1,"personalNet":2,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-3,"personalNet":6,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-16,"personalNet":19,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-53,"personalNet":53,"days":248},{"year":2019,"foreignNet":0,"institutionNet":5,"personalNet":-3,"days":246},{"year":2018,"foreignNet":4,"institutionNet":8,"personalNet":-9,"days":244},{"year":2017,"foreignNet":12,"institutionNet":-22,"personalNet":8,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":10,"personalNet":-16,"priceChangePct":4.4},"cum3y":{"foreignNet":6,"institutionNet":0,"personalNet":-8,"priceChangePct":12.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.51,"maxRatio":3.75,"loanAmount":0},{"month":"2023-11","avgRatio":1.12,"maxRatio":6.9,"loanAmount":0},{"month":"2023-12","avgRatio":0.24,"maxRatio":0.38,"loanAmount":0},{"month":"2024-01","avgRatio":2.31,"maxRatio":10.54,"loanAmount":0},{"month":"2024-02","avgRatio":0.59,"maxRatio":4.7,"loanAmount":0},{"month":"2024-03","avgRatio":0.51,"maxRatio":1.77,"loanAmount":0},{"month":"2024-04","avgRatio":2.58,"maxRatio":11.15,"loanAmount":0},{"month":"2024-05","avgRatio":0.32,"maxRatio":0.94,"loanAmount":0},{"month":"2024-06","avgRatio":0.57,"maxRatio":1.91,"loanAmount":0},{"month":"2024-07","avgRatio":0.59,"maxRatio":3.42,"loanAmount":0},{"month":"2024-08","avgRatio":0.4,"maxRatio":1.5,"loanAmount":1},{"month":"2024-09","avgRatio":0.26,"maxRatio":0.26,"loanAmount":1},{"month":"2024-10","avgRatio":0.18,"maxRatio":0.23,"loanAmount":0},{"month":"2024-11","avgRatio":0.64,"maxRatio":0.64,"loanAmount":0},{"month":"2024-12","avgRatio":0.44,"maxRatio":0.82,"loanAmount":0},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.1,"loanAmount":0},{"month":"2025-02","avgRatio":0.18,"maxRatio":1.18,"loanAmount":0},{"month":"2025-03","avgRatio":0.2,"maxRatio":0.76,"loanAmount":6},{"month":"2025-04","avgRatio":1.9,"maxRatio":8.72,"loanAmount":9},{"month":"2025-05","avgRatio":0.32,"maxRatio":1.67,"loanAmount":10},{"month":"2025-06","avgRatio":4.4,"maxRatio":15.31,"loanAmount":7},{"month":"2025-07","avgRatio":0.93,"maxRatio":6.43,"loanAmount":6},{"month":"2025-08","avgRatio":0.31,"maxRatio":1.28,"loanAmount":12},{"month":"2025-09","avgRatio":0.4,"maxRatio":2.2,"loanAmount":4},{"month":"2025-10","avgRatio":2.87,"maxRatio":9.75,"loanAmount":4},{"month":"2025-11","avgRatio":2.45,"maxRatio":13.07,"loanAmount":4},{"month":"2025-12","avgRatio":0.35,"maxRatio":1.92,"loanAmount":3},{"month":"2026-01","avgRatio":2.03,"maxRatio":5.98,"loanAmount":4},{"month":"2026-02","avgRatio":3.58,"maxRatio":15.07,"loanAmount":10},{"month":"2026-03","avgRatio":2.63,"maxRatio":10.17,"loanAmount":8},{"month":"2026-04","avgRatio":2.5,"maxRatio":10.48,"loanAmount":8},{"month":"2026-05","avgRatio":1.26,"maxRatio":4.01,"loanAmount":7},{"month":"2026-06","avgRatio":1.51,"maxRatio":11.4,"loanAmount":7},{"month":"2026-07","avgRatio":0.77,"maxRatio":3.68,"loanAmount":7},{"month":"2026-08","avgRatio":1.73,"maxRatio":6,"loanAmount":10},{"month":"2026-09","avgRatio":3.56,"maxRatio":6.58,"loanAmount":11}],"shortAvg1y":1.84,"shortMax1y":{"date":"2026-02-26","ratio":15.07}},"generatedAt":"2026-09-06T15:53:39.010Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}