{"header":{"stockId":47623,"ticker":"009780","name":"엠에스씨","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":7140,"change":50,"changePct":0.71,"turnover":0,"volume":2808,"marketCap":1247,"listedShares":17600000,"high52":13280,"low52":5740,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.62,"epsTtm":3640,"bps":11581,"roe":13.97,"debtRatio":46.52,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.77,"loanAmount":13,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":9410},{"date":"2025-09-08","close":9470},{"date":"2025-09-09","close":9570},{"date":"2025-09-10","close":9440},{"date":"2025-09-11","close":9610},{"date":"2025-09-12","close":12490},{"date":"2025-09-15","close":12430},{"date":"2025-09-16","close":11530},{"date":"2025-09-17","close":11440},{"date":"2025-09-18","close":11840},{"date":"2025-09-19","close":11370},{"date":"2025-09-22","close":11110},{"date":"2025-09-23","close":11870},{"date":"2025-09-24","close":11190},{"date":"2025-09-25","close":10580},{"date":"2025-09-26","close":10110},{"date":"2025-09-29","close":10210},{"date":"2025-09-30","close":10230},{"date":"2025-10-01","close":10450},{"date":"2025-10-02","close":10380},{"date":"2025-10-10","close":10000},{"date":"2025-10-13","close":9750},{"date":"2025-10-14","close":9980},{"date":"2025-10-15","close":10000},{"date":"2025-10-16","close":9610},{"date":"2025-10-17","close":9450},{"date":"2025-10-20","close":9670},{"date":"2025-10-21","close":9340},{"date":"2025-10-22","close":9420},{"date":"2025-10-23","close":9480},{"date":"2025-10-24","close":9340},{"date":"2025-10-27","close":9390},{"date":"2025-10-28","close":9490},{"date":"2025-10-29","close":9590},{"date":"2025-10-30","close":9290},{"date":"2025-10-31","close":9210},{"date":"2025-11-03","close":9100},{"date":"2025-11-04","close":9260},{"date":"2025-11-05","close":9210},{"date":"2025-11-06","close":9430},{"date":"2025-11-07","close":9230},{"date":"2025-11-10","close":9590},{"date":"2025-11-11","close":9540},{"date":"2025-11-12","close":9690},{"date":"2025-11-13","close":9560},{"date":"2025-11-14","close":8240},{"date":"2025-11-17","close":8520},{"date":"2025-11-18","close":8440},{"date":"2025-11-19","close":8380},{"date":"2025-11-20","close":8480},{"date":"2025-11-21","close":8210},{"date":"2025-11-24","close":8220},{"date":"2025-11-25","close":8340},{"date":"2025-11-26","close":8500},{"date":"2025-11-27","close":8500},{"date":"2025-11-28","close":8440},{"date":"2025-12-01","close":8230},{"date":"2025-12-02","close":8140},{"date":"2025-12-03","close":8170},{"date":"2025-12-04","close":8000},{"date":"2025-12-05","close":7990},{"date":"2025-12-08","close":7900},{"date":"2025-12-09","close":7960},{"date":"2025-12-10","close":7840},{"date":"2025-12-11","close":7990},{"date":"2025-12-12","close":8070},{"date":"2025-12-15","close":8020},{"date":"2025-12-16","close":7970},{"date":"2025-12-17","close":7990},{"date":"2025-12-18","close":8490},{"date":"2025-12-19","close":8180},{"date":"2025-12-22","close":8180},{"date":"2025-12-23","close":8070},{"date":"2025-12-24","close":8050},{"date":"2025-12-26","close":8000},{"date":"2025-12-29","close":7890},{"date":"2025-12-30","close":7920},{"date":"2026-01-02","close":8060},{"date":"2026-01-05","close":7990},{"date":"2026-01-06","close":7700},{"date":"2026-01-07","close":7460},{"date":"2026-01-08","close":7400},{"date":"2026-01-09","close":7510},{"date":"2026-01-12","close":7400},{"date":"2026-01-13","close":7290},{"date":"2026-01-14","close":7330},{"date":"2026-01-15","close":7250},{"date":"2026-01-16","close":7290},{"date":"2026-01-19","close":7220},{"date":"2026-01-20","close":7590},{"date":"2026-01-21","close":7280},{"date":"2026-01-22","close":7410},{"date":"2026-01-23","close":7630},{"date":"2026-01-26","close":7740},{"date":"2026-01-27","close":7790},{"date":"2026-01-28","close":7960},{"date":"2026-01-29","close":8080},{"date":"2026-01-30","close":7800},{"date":"2026-02-02","close":7740},{"date":"2026-02-03","close":7990},{"date":"2026-02-04","close":8000},{"date":"2026-02-05","close":7850},{"date":"2026-02-06","close":7720},{"date":"2026-02-09","close":7820},{"date":"2026-02-10","close":8050},{"date":"2026-02-11","close":7990},{"date":"2026-02-12","close":7990},{"date":"2026-02-13","close":7850},{"date":"2026-02-19","close":8070},{"date":"2026-02-20","close":7960},{"date":"2026-02-23","close":8150},{"date":"2026-02-24","close":8100},{"date":"2026-02-25","close":8000},{"date":"2026-02-26","close":7880},{"date":"2026-02-27","close":7700},{"date":"2026-03-03","close":7410},{"date":"2026-03-04","close":6870},{"date":"2026-03-05","close":7300},{"date":"2026-03-06","close":7340},{"date":"2026-03-09","close":7070},{"date":"2026-03-10","close":7130},{"date":"2026-03-11","close":7320},{"date":"2026-03-12","close":7140},{"date":"2026-03-13","close":7190},{"date":"2026-03-16","close":7080},{"date":"2026-03-17","close":7120},{"date":"2026-03-18","close":7180},{"date":"2026-03-19","close":7040},{"date":"2026-03-20","close":7160},{"date":"2026-03-23","close":6870},{"date":"2026-03-24","close":7100},{"date":"2026-03-25","close":7130},{"date":"2026-03-26","close":7020},{"date":"2026-03-27","close":7000},{"date":"2026-03-30","close":6870},{"date":"2026-03-31","close":6530},{"date":"2026-04-01","close":7060},{"date":"2026-04-02","close":6720},{"date":"2026-04-03","close":6830},{"date":"2026-04-06","close":6810},{"date":"2026-04-07","close":6680},{"date":"2026-04-08","close":6850},{"date":"2026-04-09","close":6860},{"date":"2026-04-10","close":7020},{"date":"2026-04-13","close":7000},{"date":"2026-04-14","close":7040},{"date":"2026-04-15","close":7150},{"date":"2026-04-16","close":7310},{"date":"2026-04-17","close":7300},{"date":"2026-04-20","close":7290},{"date":"2026-04-21","close":7200},{"date":"2026-04-22","close":7120},{"date":"2026-04-23","close":7130},{"date":"2026-04-24","close":7230},{"date":"2026-04-27","close":7220},{"date":"2026-04-28","close":7180},{"date":"2026-04-29","close":7310},{"date":"2026-04-30","close":7240},{"date":"2026-05-04","close":7370},{"date":"2026-05-06","close":7170},{"date":"2026-05-07","close":7100},{"date":"2026-05-08","close":7160},{"date":"2026-05-11","close":7010},{"date":"2026-05-12","close":6950},{"date":"2026-05-13","close":6950},{"date":"2026-05-14","close":7170},{"date":"2026-05-15","close":7610},{"date":"2026-05-18","close":7010},{"date":"2026-05-19","close":6900},{"date":"2026-05-20","close":6750},{"date":"2026-05-21","close":6710},{"date":"2026-05-22","close":6900},{"date":"2026-05-26","close":6700},{"date":"2026-05-27","close":6620},{"date":"2026-05-28","close":6470},{"date":"2026-05-29","close":6350},{"date":"2026-06-01","close":6150},{"date":"2026-06-02","close":6140},{"date":"2026-06-04","close":6120},{"date":"2026-06-05","close":6110},{"date":"2026-06-08","close":5920},{"date":"2026-06-09","close":6150},{"date":"2026-06-10","close":5990},{"date":"2026-06-11","close":6160},{"date":"2026-06-12","close":6230},{"date":"2026-06-15","close":6250},{"date":"2026-06-16","close":6220},{"date":"2026-06-17","close":6330},{"date":"2026-06-18","close":6140},{"date":"2026-06-19","close":6080},{"date":"2026-06-22","close":5920},{"date":"2026-06-23","close":5810},{"date":"2026-06-24","close":5850},{"date":"2026-06-25","close":6100},{"date":"2026-06-26","close":6000},{"date":"2026-06-29","close":6270},{"date":"2026-06-30","close":6490},{"date":"2026-07-01","close":6390},{"date":"2026-07-02","close":6240},{"date":"2026-07-03","close":6290},{"date":"2026-07-06","close":6200},{"date":"2026-07-07","close":6210},{"date":"2026-07-08","close":6010},{"date":"2026-07-09","close":6080},{"date":"2026-07-10","close":6250},{"date":"2026-07-13","close":6060},{"date":"2026-07-14","close":6060},{"date":"2026-07-15","close":6060},{"date":"2026-07-16","close":6040},{"date":"2026-07-20","close":5940},{"date":"2026-07-21","close":6040},{"date":"2026-07-22","close":6020},{"date":"2026-07-23","close":6050},{"date":"2026-07-24","close":6060},{"date":"2026-07-27","close":6050},{"date":"2026-07-28","close":5990},{"date":"2026-07-29","close":5870},{"date":"2026-07-30","close":5860},{"date":"2026-07-31","close":6140},{"date":"2026-08-03","close":6220},{"date":"2026-08-04","close":6280},{"date":"2026-08-05","close":6220},{"date":"2026-08-06","close":6200},{"date":"2026-08-07","close":6290},{"date":"2026-08-10","close":6350},{"date":"2026-08-11","close":6430},{"date":"2026-08-12","close":6460},{"date":"2026-08-13","close":6470},{"date":"2026-08-14","close":7260},{"date":"2026-08-18","close":7150},{"date":"2026-08-19","close":6800},{"date":"2026-08-20","close":6970},{"date":"2026-08-21","close":6960},{"date":"2026-08-24","close":7050},{"date":"2026-08-25","close":7050},{"date":"2026-08-26","close":7290},{"date":"2026-08-27","close":7240},{"date":"2026-08-28","close":7300},{"date":"2026-08-31","close":7330},{"date":"2026-09-01","close":7340},{"date":"2026-09-02","close":7150},{"date":"2026-09-03","close":7090},{"date":"2026-09-04","close":7140}],"flows":[{"date":"2026-09-04","close":7140,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7090,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7150,"changePct":-2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7340,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7330,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7300,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7240,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7290,"changePct":3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7050,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":7050,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6960,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6970,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6800,"changePct":-4.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7150,"changePct":-1.52,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7260,"changePct":12.21,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-13","close":6470,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6460,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6430,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6350,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6290,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":3.48,"value":0},{"date":"2026-06-09","ratio":0.53,"value":0},{"date":"2026-06-10","ratio":0.13,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.27,"value":0},{"date":"2026-06-16","ratio":0.31,"value":0},{"date":"2026-06-17","ratio":0.16,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":3.28,"value":0},{"date":"2026-06-22","ratio":3.52,"value":0},{"date":"2026-06-23","ratio":3.17,"value":0},{"date":"2026-06-24","ratio":6.93,"value":0},{"date":"2026-06-25","ratio":3.58,"value":0},{"date":"2026-06-26","ratio":4.34,"value":0},{"date":"2026-06-29","ratio":0.26,"value":0},{"date":"2026-06-30","ratio":5.63,"value":0},{"date":"2026-07-01","ratio":9.54,"value":0},{"date":"2026-07-02","ratio":0.37,"value":0},{"date":"2026-07-03","ratio":3.02,"value":0},{"date":"2026-07-06","ratio":0.56,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":4.54,"value":0},{"date":"2026-07-09","ratio":4.7,"value":0},{"date":"2026-07-10","ratio":2.24,"value":0},{"date":"2026-07-13","ratio":2.69,"value":0},{"date":"2026-07-14","ratio":1.44,"value":0},{"date":"2026-07-15","ratio":1.59,"value":0},{"date":"2026-07-16","ratio":1.49,"value":0},{"date":"2026-07-20","ratio":3.24,"value":0},{"date":"2026-07-21","ratio":3.53,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":0.3,"value":0},{"date":"2026-07-24","ratio":0.14,"value":0},{"date":"2026-07-27","ratio":0.04,"value":0},{"date":"2026-07-28","ratio":0.22,"value":0},{"date":"2026-07-29","ratio":0.17,"value":0},{"date":"2026-07-30","ratio":0.19,"value":0},{"date":"2026-07-31","ratio":0.21,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":3.89,"value":0},{"date":"2026-08-05","ratio":2.51,"value":0},{"date":"2026-08-06","ratio":2.37,"value":0},{"date":"2026-08-07","ratio":2.01,"value":0},{"date":"2026-08-10","ratio":1.64,"value":0},{"date":"2026-08-11","ratio":1.59,"value":0},{"date":"2026-08-12","ratio":1.23,"value":0},{"date":"2026-08-13","ratio":1.66,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-18","ratio":2,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0.54,"value":0},{"date":"2026-08-25","ratio":0.14,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":6.02,"value":0},{"date":"2026-08-28","ratio":11.44,"value":0},{"date":"2026-08-31","ratio":6.87,"value":0},{"date":"2026-09-01","ratio":1.85,"value":0},{"date":"2026-09-02","ratio":0.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":195094,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":195094,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":190094,"qtyChange":-5000},{"date":"2026-06-16","remainingAmount":12,"remainingQty":198994,"qtyChange":8900},{"date":"2026-06-17","remainingAmount":13,"remainingQty":197494,"qtyChange":-1500},{"date":"2026-06-18","remainingAmount":12,"remainingQty":196194,"qtyChange":-1300},{"date":"2026-06-19","remainingAmount":12,"remainingQty":196194,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":197794,"qtyChange":1600},{"date":"2026-06-23","remainingAmount":11,"remainingQty":192306,"qtyChange":-5488},{"date":"2026-06-24","remainingAmount":11,"remainingQty":192306,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":191406,"qtyChange":-900},{"date":"2026-06-26","remainingAmount":12,"remainingQty":191906,"qtyChange":500},{"date":"2026-06-29","remainingAmount":12,"remainingQty":191406,"qtyChange":-500},{"date":"2026-06-30","remainingAmount":12,"remainingQty":191606,"qtyChange":200},{"date":"2026-07-01","remainingAmount":12,"remainingQty":188606,"qtyChange":-3000},{"date":"2026-07-02","remainingAmount":12,"remainingQty":188606,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":188206,"qtyChange":-400},{"date":"2026-07-06","remainingAmount":12,"remainingQty":188206,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":188206,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":188206,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":187506,"qtyChange":-700},{"date":"2026-07-10","remainingAmount":12,"remainingQty":187506,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":190906,"qtyChange":3400},{"date":"2026-07-14","remainingAmount":12,"remainingQty":190706,"qtyChange":-200},{"date":"2026-07-15","remainingAmount":12,"remainingQty":190006,"qtyChange":-700},{"date":"2026-07-16","remainingAmount":11,"remainingQty":190006,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":186006,"qtyChange":-4000},{"date":"2026-07-21","remainingAmount":11,"remainingQty":186006,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":186006,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":186006,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":186006,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":186006,"qtyChange":0},{"date":"2026-07-28","remainingAmount":11,"remainingQty":186006,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":186006,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":187406,"qtyChange":1400},{"date":"2026-07-31","remainingAmount":12,"remainingQty":187406,"qtyChange":0},{"date":"2026-08-03","remainingAmount":12,"remainingQty":187106,"qtyChange":-300},{"date":"2026-08-04","remainingAmount":12,"remainingQty":187106,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":173106,"qtyChange":-14000},{"date":"2026-08-06","remainingAmount":11,"remainingQty":172806,"qtyChange":-300},{"date":"2026-08-07","remainingAmount":11,"remainingQty":167406,"qtyChange":-5400},{"date":"2026-08-10","remainingAmount":11,"remainingQty":167206,"qtyChange":-200},{"date":"2026-08-11","remainingAmount":11,"remainingQty":167206,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":167206,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":174462,"qtyChange":7256},{"date":"2026-08-14","remainingAmount":13,"remainingQty":175347,"qtyChange":885},{"date":"2026-08-18","remainingAmount":13,"remainingQty":176232,"qtyChange":885},{"date":"2026-08-19","remainingAmount":12,"remainingQty":176232,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":176232,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":176232,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":176232,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":176232,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":176232,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":176232,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":176232,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":176232,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":176232,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":175744,"qtyChange":-488},{"date":"2026-09-03","remainingAmount":12,"remainingQty":175744,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":175744,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1390,"operatingProfit":199,"netIncome":155,"eps":882,"bps":9326,"roe":12.22,"debtRatio":52.44,"opMargin":14.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1898,"operatingProfit":275,"netIncome":218,"eps":1237,"bps":9635,"roe":13.61,"debtRatio":53.03,"opMargin":14.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":482,"operatingProfit":81,"netIncome":64,"eps":366,"bps":9891,"roe":14.76,"debtRatio":52.53,"opMargin":16.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":991,"operatingProfit":173,"netIncome":126,"eps":715,"bps":10236,"roe":14.53,"debtRatio":48.42,"opMargin":17.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1509,"operatingProfit":245,"netIncome":180,"eps":1020,"bps":10547,"roe":13.84,"debtRatio":45.41,"opMargin":16.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1977,"operatingProfit":297,"netIncome":230,"eps":1307,"bps":10750,"roe":12.83,"debtRatio":46.5,"opMargin":15},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":482,"operatingProfit":80,"netIncome":67,"eps":381,"bps":11011,"roe":12.65,"debtRatio":46.72,"opMargin":16.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1044,"operatingProfit":197,"netIncome":164,"eps":932,"bps":11581,"roe":13.97,"debtRatio":46.52,"opMargin":18.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5650,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5230,"cumForeign":-3,"cumInstitution":1},{"month":"2023-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":5280,"cumForeign":-1,"cumInstitution":1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5380,"cumForeign":-3,"cumInstitution":2},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":5000,"cumForeign":-5,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5070,"cumForeign":-5,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5010,"cumForeign":-5,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5340,"cumForeign":-5,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5220,"cumForeign":-5,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6870,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5140,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5140,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5330,"cumForeign":-6,"cumInstitution":0},{"month":"2024-11","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5560,"cumForeign":-13,"cumInstitution":0},{"month":"2024-12","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":5520,"cumForeign":1,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":5650,"cumForeign":2,"cumInstitution":3},{"month":"2025-02","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":5710,"cumForeign":8,"cumInstitution":1},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5810,"cumForeign":6,"cumInstitution":1},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":6420,"cumForeign":11,"cumInstitution":1},{"month":"2025-05","foreignNet":25,"institutionNet":9,"personalNet":-30,"close":8370,"cumForeign":36,"cumInstitution":9},{"month":"2025-06","foreignNet":-21,"institutionNet":10,"personalNet":12,"close":9160,"cumForeign":14,"cumInstitution":19},{"month":"2025-07","foreignNet":11,"institutionNet":1,"personalNet":-13,"close":8200,"cumForeign":25,"cumInstitution":20},{"month":"2025-08","foreignNet":-22,"institutionNet":-20,"personalNet":44,"close":10290,"cumForeign":3,"cumInstitution":0},{"month":"2025-09","foreignNet":-46,"institutionNet":-5,"personalNet":51,"close":10230,"cumForeign":-43,"cumInstitution":-5},{"month":"2025-10","foreignNet":8,"institutionNet":0,"personalNet":-11,"close":9210,"cumForeign":-35,"cumInstitution":-5},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":8440,"cumForeign":-29,"cumInstitution":-5},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7920,"cumForeign":-30,"cumInstitution":-6},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":7800,"cumForeign":-32,"cumInstitution":-6},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7700,"cumForeign":-34,"cumInstitution":-6},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":6530,"cumForeign":-32,"cumInstitution":-5},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7240,"cumForeign":-31,"cumInstitution":-5},{"month":"2026-05","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":6350,"cumForeign":-34,"cumInstitution":-6},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":6490,"cumForeign":-36,"cumInstitution":-6},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6140,"cumForeign":-35,"cumInstitution":-5},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":7330,"cumForeign":-36,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7140,"cumForeign":-36,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-31,"institutionNet":-6,"personalNet":38,"days":242},{"year":2024,"foreignNet":4,"institutionNet":-1,"personalNet":-2,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":-10,"personalNet":13,"days":242},{"year":2022,"foreignNet":6,"institutionNet":11,"personalNet":-18,"days":246},{"year":2021,"foreignNet":2,"institutionNet":0,"personalNet":-3,"days":248},{"year":2020,"foreignNet":2,"institutionNet":0,"personalNet":-8,"days":248},{"year":2019,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":0,"personalNet":4,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-28,"institutionNet":-5,"personalNet":25,"priceChangePct":-24.1},"cum3y":{"foreignNet":-36,"institutionNet":-6,"personalNet":38,"priceChangePct":21},"shortMonthly":[{"month":"2025-04","avgRatio":0.42,"maxRatio":0.84,"loanAmount":10},{"month":"2025-05","avgRatio":4.89,"maxRatio":19.72,"loanAmount":12},{"month":"2025-06","avgRatio":0.78,"maxRatio":1.81,"loanAmount":14},{"month":"2025-07","avgRatio":0.84,"maxRatio":7.01,"loanAmount":12},{"month":"2025-08","avgRatio":0.66,"maxRatio":1.92,"loanAmount":16},{"month":"2025-09","avgRatio":1.2,"maxRatio":3.58,"loanAmount":19},{"month":"2025-10","avgRatio":1.43,"maxRatio":6.34,"loanAmount":18},{"month":"2025-11","avgRatio":2.47,"maxRatio":12.01,"loanAmount":15},{"month":"2025-12","avgRatio":1.05,"maxRatio":2.4,"loanAmount":14},{"month":"2026-01","avgRatio":2.44,"maxRatio":5.82,"loanAmount":14},{"month":"2026-02","avgRatio":1.53,"maxRatio":3.97,"loanAmount":14},{"month":"2026-03","avgRatio":1.73,"maxRatio":4.19,"loanAmount":12},{"month":"2026-04","avgRatio":1.11,"maxRatio":3.92,"loanAmount":13},{"month":"2026-05","avgRatio":0.43,"maxRatio":1.15,"loanAmount":12},{"month":"2026-06","avgRatio":1.92,"maxRatio":6.93,"loanAmount":12},{"month":"2026-07","avgRatio":1.83,"maxRatio":9.54,"loanAmount":12},{"month":"2026-08","avgRatio":2.45,"maxRatio":11.44,"loanAmount":13},{"month":"2026-09","avgRatio":1.31,"maxRatio":1.85,"loanAmount":13}],"shortAvg1y":1.69,"shortMax1y":{"date":"2025-11-13","ratio":12.01}},"generatedAt":"2026-09-06T14:57:57.719Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}