{"header":{"stockId":48593,"ticker":"009810","name":"플레이그램","market":"KOSPI","sector":"판매업체","date":"2026-09-04","close":1908,"change":0,"changePct":0,"turnover":0,"volume":6490,"marketCap":300,"listedShares":15749000,"high52":3397,"low52":329,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.43,"epsTtm":-190,"bps":4473,"roe":-10.89,"debtRatio":56.82,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.09,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":333},{"date":"2025-09-08","close":334},{"date":"2025-09-09","close":338},{"date":"2025-09-10","close":341},{"date":"2025-09-11","close":350},{"date":"2025-09-12","close":1770},{"date":"2025-09-15","close":1760},{"date":"2025-09-16","close":1750},{"date":"2025-09-17","close":1705},{"date":"2025-09-18","close":1700},{"date":"2025-09-19","close":1680},{"date":"2025-09-22","close":1715},{"date":"2025-09-23","close":1680},{"date":"2025-09-24","close":1680},{"date":"2025-09-25","close":1635},{"date":"2025-09-26","close":1620},{"date":"2025-09-29","close":1605},{"date":"2025-09-30","close":1625},{"date":"2025-10-01","close":1610},{"date":"2025-10-02","close":1595},{"date":"2025-10-10","close":1570},{"date":"2025-10-13","close":1590},{"date":"2025-10-14","close":1555},{"date":"2025-10-15","close":1585},{"date":"2025-10-16","close":1570},{"date":"2025-10-17","close":1555},{"date":"2025-10-20","close":1550},{"date":"2025-10-21","close":1550},{"date":"2025-10-22","close":1575},{"date":"2025-10-23","close":1560},{"date":"2025-10-24","close":1535},{"date":"2025-10-27","close":1535},{"date":"2025-10-28","close":1545},{"date":"2025-10-29","close":1545},{"date":"2025-10-30","close":1505},{"date":"2025-10-31","close":1505},{"date":"2025-11-03","close":1515},{"date":"2025-11-04","close":1510},{"date":"2025-11-05","close":1500},{"date":"2025-11-06","close":1495},{"date":"2025-11-07","close":1465},{"date":"2025-11-10","close":1475},{"date":"2025-11-11","close":1440},{"date":"2025-11-12","close":1490},{"date":"2025-11-13","close":1460},{"date":"2025-11-14","close":1420},{"date":"2025-11-17","close":1410},{"date":"2025-11-18","close":1370},{"date":"2025-11-19","close":1360},{"date":"2025-11-20","close":1340},{"date":"2025-11-21","close":1390},{"date":"2025-11-24","close":1320},{"date":"2025-11-25","close":1330},{"date":"2025-11-26","close":1365},{"date":"2025-11-27","close":1360},{"date":"2025-11-28","close":1350},{"date":"2025-12-01","close":1355},{"date":"2025-12-02","close":1360},{"date":"2025-12-03","close":1360},{"date":"2025-12-04","close":1340},{"date":"2025-12-05","close":1345},{"date":"2025-12-08","close":1350},{"date":"2025-12-09","close":1400},{"date":"2025-12-10","close":1350},{"date":"2025-12-11","close":1340},{"date":"2025-12-12","close":1320},{"date":"2025-12-15","close":1305},{"date":"2025-12-16","close":1310},{"date":"2025-12-17","close":1300},{"date":"2025-12-18","close":2524},{"date":"2025-12-19","close":2534},{"date":"2025-12-22","close":2544},{"date":"2025-12-23","close":2514},{"date":"2025-12-24","close":2494},{"date":"2025-12-26","close":2464},{"date":"2025-12-29","close":2494},{"date":"2025-12-30","close":2504},{"date":"2026-01-02","close":2544},{"date":"2026-01-05","close":2544},{"date":"2026-01-06","close":2524},{"date":"2026-01-07","close":2484},{"date":"2026-01-08","close":2434},{"date":"2026-01-09","close":2424},{"date":"2026-01-12","close":2454},{"date":"2026-01-13","close":2434},{"date":"2026-01-14","close":2434},{"date":"2026-01-15","close":2434},{"date":"2026-01-16","close":2614},{"date":"2026-01-19","close":2614},{"date":"2026-01-20","close":2614},{"date":"2026-01-21","close":2614},{"date":"2026-01-22","close":2614},{"date":"2026-01-23","close":2614},{"date":"2026-01-26","close":2614},{"date":"2026-01-27","close":2614},{"date":"2026-01-28","close":2614},{"date":"2026-01-29","close":2614},{"date":"2026-01-30","close":2614},{"date":"2026-02-02","close":2614},{"date":"2026-02-03","close":2614},{"date":"2026-02-04","close":2614},{"date":"2026-02-05","close":2614},{"date":"2026-02-06","close":2614},{"date":"2026-02-09","close":2614},{"date":"2026-02-10","close":2704},{"date":"2026-02-11","close":2476},{"date":"2026-02-12","close":2448},{"date":"2026-02-13","close":2572},{"date":"2026-02-19","close":2448},{"date":"2026-02-20","close":2420},{"date":"2026-02-23","close":2339},{"date":"2026-02-24","close":2253},{"date":"2026-02-25","close":2251},{"date":"2026-02-26","close":2185},{"date":"2026-02-27","close":2185},{"date":"2026-03-03","close":2163},{"date":"2026-03-04","close":2013},{"date":"2026-03-05","close":2043},{"date":"2026-03-06","close":2075},{"date":"2026-03-09","close":2103},{"date":"2026-03-10","close":2119},{"date":"2026-03-11","close":2073},{"date":"2026-03-12","close":2077},{"date":"2026-03-13","close":2111},{"date":"2026-03-16","close":2135},{"date":"2026-03-17","close":2153},{"date":"2026-03-18","close":2129},{"date":"2026-03-19","close":2083},{"date":"2026-03-20","close":2203},{"date":"2026-03-23","close":2125},{"date":"2026-03-24","close":2163},{"date":"2026-03-25","close":2157},{"date":"2026-03-26","close":2121},{"date":"2026-03-27","close":2131},{"date":"2026-03-30","close":2113},{"date":"2026-03-31","close":2073},{"date":"2026-04-01","close":2109},{"date":"2026-04-02","close":2073},{"date":"2026-04-03","close":2077},{"date":"2026-04-06","close":2075},{"date":"2026-04-07","close":2071},{"date":"2026-04-08","close":2075},{"date":"2026-04-09","close":2157},{"date":"2026-04-10","close":2121},{"date":"2026-04-13","close":2123},{"date":"2026-04-14","close":2107},{"date":"2026-04-15","close":2147},{"date":"2026-04-16","close":2237},{"date":"2026-04-17","close":2251},{"date":"2026-04-20","close":2325},{"date":"2026-04-21","close":2349},{"date":"2026-04-22","close":2394},{"date":"2026-04-23","close":2329},{"date":"2026-04-24","close":2360},{"date":"2026-04-27","close":2360},{"date":"2026-04-28","close":2360},{"date":"2026-04-29","close":2360},{"date":"2026-04-30","close":2360},{"date":"2026-05-04","close":2360},{"date":"2026-05-06","close":2360},{"date":"2026-05-07","close":2360},{"date":"2026-05-08","close":2360},{"date":"2026-05-11","close":2360},{"date":"2026-05-12","close":2360},{"date":"2026-05-13","close":2360},{"date":"2026-05-14","close":2360},{"date":"2026-05-15","close":2360},{"date":"2026-05-18","close":2360},{"date":"2026-05-19","close":2200},{"date":"2026-05-20","close":2120},{"date":"2026-05-21","close":2075},{"date":"2026-05-22","close":2100},{"date":"2026-05-26","close":2215},{"date":"2026-05-27","close":2130},{"date":"2026-05-28","close":1989},{"date":"2026-05-29","close":1969},{"date":"2026-06-01","close":1926},{"date":"2026-06-02","close":1916},{"date":"2026-06-04","close":1905},{"date":"2026-06-05","close":1878},{"date":"2026-06-08","close":1782},{"date":"2026-06-09","close":1794},{"date":"2026-06-10","close":1810},{"date":"2026-06-11","close":1889},{"date":"2026-06-12","close":1902},{"date":"2026-06-15","close":1934},{"date":"2026-06-16","close":1906},{"date":"2026-06-17","close":1902},{"date":"2026-06-18","close":1899},{"date":"2026-06-19","close":1825},{"date":"2026-06-22","close":1781},{"date":"2026-06-23","close":1760},{"date":"2026-06-24","close":1765},{"date":"2026-06-25","close":1774},{"date":"2026-06-26","close":1632},{"date":"2026-06-29","close":1809},{"date":"2026-06-30","close":1975},{"date":"2026-07-01","close":2030},{"date":"2026-07-02","close":1935},{"date":"2026-07-03","close":1910},{"date":"2026-07-06","close":1856},{"date":"2026-07-07","close":1804},{"date":"2026-07-08","close":1814},{"date":"2026-07-09","close":1812},{"date":"2026-07-10","close":1797},{"date":"2026-07-13","close":2000},{"date":"2026-07-14","close":1923},{"date":"2026-07-15","close":1960},{"date":"2026-07-16","close":1968},{"date":"2026-07-20","close":1929},{"date":"2026-07-21","close":1820},{"date":"2026-07-22","close":1969},{"date":"2026-07-23","close":1973},{"date":"2026-07-24","close":1870},{"date":"2026-07-27","close":1891},{"date":"2026-07-28","close":1853},{"date":"2026-07-29","close":1825},{"date":"2026-07-30","close":2010},{"date":"2026-07-31","close":1934},{"date":"2026-08-03","close":1940},{"date":"2026-08-04","close":1909},{"date":"2026-08-05","close":1936},{"date":"2026-08-06","close":1939},{"date":"2026-08-07","close":1860},{"date":"2026-08-10","close":1932},{"date":"2026-08-11","close":1892},{"date":"2026-08-12","close":1877},{"date":"2026-08-13","close":1807},{"date":"2026-08-14","close":1865},{"date":"2026-08-18","close":1800},{"date":"2026-08-19","close":1735},{"date":"2026-08-20","close":1739},{"date":"2026-08-21","close":1707},{"date":"2026-08-24","close":1878},{"date":"2026-08-25","close":1801},{"date":"2026-08-26","close":1819},{"date":"2026-08-27","close":1985},{"date":"2026-08-28","close":1895},{"date":"2026-08-31","close":1900},{"date":"2026-09-01","close":1929},{"date":"2026-09-02","close":1910},{"date":"2026-09-03","close":1908},{"date":"2026-09-04","close":1908},{"date":"2026-09-07","close":1899}],"flows":[{"date":"2026-09-04","close":1908,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1908,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1910,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1929,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1900,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1895,"changePct":-4.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1985,"changePct":9.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1819,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1801,"changePct":-4.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1878,"changePct":10.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1707,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1739,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1735,"changePct":-3.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1800,"changePct":-3.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1865,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1807,"changePct":-3.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1877,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1892,"changePct":-2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1932,"changePct":3.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1860,"changePct":-4.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":0.34,"value":0},{"date":"2026-05-28","ratio":1.16,"value":0},{"date":"2026-05-29","ratio":1.74,"value":0},{"date":"2026-06-01","ratio":0.87,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":5.43,"value":0},{"date":"2026-06-05","ratio":4.46,"value":0},{"date":"2026-06-08","ratio":2.39,"value":0},{"date":"2026-06-09","ratio":3.09,"value":0},{"date":"2026-06-10","ratio":3.34,"value":0},{"date":"2026-06-11","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":8.68,"value":0},{"date":"2026-06-15","ratio":0.34,"value":0},{"date":"2026-06-16","ratio":1.47,"value":0},{"date":"2026-06-17","ratio":0.38,"value":0},{"date":"2026-06-18","ratio":2.41,"value":0},{"date":"2026-06-19","ratio":2.84,"value":0},{"date":"2026-06-22","ratio":0.27,"value":0},{"date":"2026-06-23","ratio":0.26,"value":0},{"date":"2026-06-24","ratio":0.43,"value":0},{"date":"2026-06-25","ratio":1.49,"value":0},{"date":"2026-06-26","ratio":4.42,"value":0},{"date":"2026-06-29","ratio":1.69,"value":0},{"date":"2026-06-30","ratio":0.18,"value":0},{"date":"2026-07-01","ratio":0.6,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.18,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":10.48,"value":0},{"date":"2026-07-13","ratio":0.46,"value":0},{"date":"2026-07-14","ratio":2.91,"value":0},{"date":"2026-07-15","ratio":1.28,"value":0},{"date":"2026-07-16","ratio":0.21,"value":0},{"date":"2026-07-21","ratio":0.06,"value":0},{"date":"2026-07-22","ratio":0.62,"value":0},{"date":"2026-07-23","ratio":6.6,"value":0},{"date":"2026-07-27","ratio":0.04,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":1.56,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.53,"value":0},{"date":"2026-08-26","ratio":0.25,"value":0},{"date":"2026-08-27","ratio":0.28,"value":0},{"date":"2026-08-28","ratio":0.31,"value":0},{"date":"2026-08-31","ratio":0.17,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":295384,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":295384,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":295384,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":295384,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":295384,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":295384,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":295384,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":296507,"qtyChange":1123},{"date":"2026-06-23","remainingAmount":5,"remainingQty":295407,"qtyChange":-1100},{"date":"2026-06-24","remainingAmount":5,"remainingQty":295404,"qtyChange":-3},{"date":"2026-06-25","remainingAmount":6,"remainingQty":313647,"qtyChange":18243},{"date":"2026-06-26","remainingAmount":5,"remainingQty":313647,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":313647,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":313647,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":313479,"qtyChange":-168},{"date":"2026-07-02","remainingAmount":6,"remainingQty":313408,"qtyChange":-71},{"date":"2026-07-03","remainingAmount":6,"remainingQty":313408,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":313408,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":313408,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":313408,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":313408,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":313408,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":317908,"qtyChange":4500},{"date":"2026-07-14","remainingAmount":6,"remainingQty":317885,"qtyChange":-23},{"date":"2026-07-15","remainingAmount":6,"remainingQty":317885,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":317885,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":317885,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":317885,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":317885,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":279485,"qtyChange":-38400},{"date":"2026-07-24","remainingAmount":5,"remainingQty":270635,"qtyChange":-8850},{"date":"2026-07-27","remainingAmount":5,"remainingQty":272785,"qtyChange":2150},{"date":"2026-07-28","remainingAmount":5,"remainingQty":274785,"qtyChange":2000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":271785,"qtyChange":-3000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":271785,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":274385,"qtyChange":2600},{"date":"2026-08-13","remainingAmount":5,"remainingQty":276019,"qtyChange":1634},{"date":"2026-08-14","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":276019,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":278019,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":5,"remainingQty":278019,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":278019,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":275550,"qtyChange":-2469},{"date":"2026-09-03","remainingAmount":5,"remainingQty":275550,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":275404,"qtyChange":-146}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2015,"operatingProfit":-14,"netIncome":-99,"eps":-807,"bps":4152,"roe":-50.86,"debtRatio":46.65,"opMargin":-0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2683,"operatingProfit":-51,"netIncome":-23,"eps":-94,"bps":4835,"roe":-2.06,"debtRatio":63.92,"opMargin":-1.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":606,"operatingProfit":-9,"netIncome":5,"eps":108,"bps":4948,"roe":3.62,"debtRatio":61.43,"opMargin":-1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1224,"operatingProfit":-15,"netIncome":-27,"eps":233,"bps":5086,"roe":15.68,"debtRatio":64.96,"opMargin":-1.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1850,"operatingProfit":-17,"netIncome":8,"eps":186,"bps":4967,"roe":18.04,"debtRatio":58.79,"opMargin":-0.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2509,"operatingProfit":-44,"netIncome":-30,"eps":-162,"bps":4589,"roe":-3.44,"debtRatio":59.08,"opMargin":-1.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":657,"operatingProfit":17,"netIncome":-12,"eps":-89,"bps":4531,"roe":-7.58,"debtRatio":56.76,"opMargin":2.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1470,"operatingProfit":42,"netIncome":22,"eps":-125,"bps":4473,"roe":-10.89,"debtRatio":56.82,"opMargin":2.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6531,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5519,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5329,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":5839,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":5990,"cumForeign":-3,"cumInstitution":5},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5238,"cumForeign":-2,"cumInstitution":5},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5839,"cumForeign":-4,"cumInstitution":5},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5669,"cumForeign":-5,"cumInstitution":5},{"month":"2024-05","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":6200,"cumForeign":-1,"cumInstitution":3},{"month":"2024-06","foreignNet":8,"institutionNet":-1,"personalNet":13,"close":12010,"cumForeign":7,"cumInstitution":2},{"month":"2024-07","foreignNet":1,"institutionNet":-2,"personalNet":75,"close":4567,"cumForeign":8,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":10,"close":3886,"cumForeign":9,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3475,"cumForeign":9,"cumInstitution":0},{"month":"2024-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3706,"cumForeign":12,"cumInstitution":0},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3696,"cumForeign":9,"cumInstitution":0},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3726,"cumForeign":13,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3816,"cumForeign":13,"cumInstitution":0},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3215,"cumForeign":11,"cumInstitution":0},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3065,"cumForeign":9,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3065,"cumForeign":9,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3646,"cumForeign":7,"cumInstitution":0},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3335,"cumForeign":10,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3576,"cumForeign":9,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3425,"cumForeign":9,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3255,"cumForeign":9,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3015,"cumForeign":8,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2704,"cumForeign":9,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2504,"cumForeign":9,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2614,"cumForeign":9,"cumInstitution":-1},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":2185,"cumForeign":3,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2073,"cumForeign":4,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2360,"cumForeign":5,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":1969,"cumForeign":4,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":1975,"cumForeign":4,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1934,"cumForeign":3,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1900,"cumForeign":3,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1908,"cumForeign":3,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":242},{"year":2024,"foreignNet":15,"institutionNet":0,"personalNet":91,"days":244},{"year":2023,"foreignNet":2,"institutionNet":1,"personalNet":14,"days":242},{"year":2022,"foreignNet":-66,"institutionNet":-1,"personalNet":51,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-7,"personalNet":26,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":0,"personalNet":-11,"days":248},{"year":2019,"foreignNet":-26,"institutionNet":-12,"personalNet":118,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-14,"personalNet":-5,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-2,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-1,"personalNet":-1,"priceChangePct":-42.8},"cum3y":{"foreignNet":3,"institutionNet":-1,"personalNet":96,"priceChangePct":-67.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.12,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.09,"loanAmount":0},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.82,"loanAmount":0},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.4,"loanAmount":0},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.1,"loanAmount":0},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.17,"loanAmount":0},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.13,"loanAmount":0},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.5,"loanAmount":0},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.82,"loanAmount":0},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.44,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.1,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.24,"loanAmount":0},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.23,"loanAmount":4},{"month":"2025-04","avgRatio":1.75,"maxRatio":3.58,"loanAmount":4},{"month":"2025-05","avgRatio":5.63,"maxRatio":14.24,"loanAmount":5},{"month":"2025-06","avgRatio":0.07,"maxRatio":0.43,"loanAmount":4},{"month":"2025-07","avgRatio":0.04,"maxRatio":0.19,"loanAmount":4},{"month":"2025-08","avgRatio":0.52,"maxRatio":3.29,"loanAmount":4},{"month":"2025-09","avgRatio":0.41,"maxRatio":5.78,"loanAmount":4},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.26,"loanAmount":4},{"month":"2025-11","avgRatio":2.86,"maxRatio":48.35,"loanAmount":6},{"month":"2025-12","avgRatio":0.04,"maxRatio":0.13,"loanAmount":6},{"month":"2026-01","avgRatio":0.36,"maxRatio":1.44,"loanAmount":7},{"month":"2026-02","avgRatio":0.28,"maxRatio":0.91,"loanAmount":7},{"month":"2026-03","avgRatio":1.6,"maxRatio":9.55,"loanAmount":6},{"month":"2026-04","avgRatio":0.65,"maxRatio":1.92,"loanAmount":7},{"month":"2026-05","avgRatio":1.19,"maxRatio":1.74,"loanAmount":6},{"month":"2026-06","avgRatio":2.12,"maxRatio":8.68,"loanAmount":6},{"month":"2026-07","avgRatio":1.27,"maxRatio":10.48,"loanAmount":5},{"month":"2026-08","avgRatio":0.13,"maxRatio":0.53,"loanAmount":5},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.09,"loanAmount":5}],"shortAvg1y":1.01,"shortMax1y":{"date":"2025-11-07","ratio":48.35}},"generatedAt":"2026-09-07T17:37:05.287Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}