{"header":{"stockId":46388,"ticker":"009830","name":"한화솔루션","market":"KOSPI","sector":"에너지장비및서비스","date":"2026-09-04","close":30050,"change":150,"changePct":0.5,"turnover":359,"volume":1184894,"marketCap":67242,"listedShares":224892000,"high52":55934,"low52":22000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":0.59,"epsTtm":-3753,"bps":51067,"roe":-1.82,"debtRatio":183.71,"foreignNet20":354,"institutionNet20":372,"shortRatio":4.31,"loanAmount":3362,"turnover20Avg":1323},"prices":[{"date":"2025-09-05","close":28700},{"date":"2025-09-08","close":29150},{"date":"2025-09-09","close":28950},{"date":"2025-09-10","close":28950},{"date":"2025-09-11","close":29350},{"date":"2025-09-12","close":29750},{"date":"2025-09-15","close":30650},{"date":"2025-09-16","close":30050},{"date":"2025-09-17","close":29950},{"date":"2025-09-18","close":30300},{"date":"2025-09-19","close":29700},{"date":"2025-09-22","close":29700},{"date":"2025-09-23","close":29950},{"date":"2025-09-24","close":29400},{"date":"2025-09-25","close":29200},{"date":"2025-09-26","close":28700},{"date":"2025-09-29","close":28450},{"date":"2025-09-30","close":28550},{"date":"2025-10-01","close":28300},{"date":"2025-10-02","close":28800},{"date":"2025-10-10","close":28200},{"date":"2025-10-13","close":28250},{"date":"2025-10-14","close":27800},{"date":"2025-10-15","close":29000},{"date":"2025-10-16","close":29800},{"date":"2025-10-17","close":29750},{"date":"2025-10-20","close":29350},{"date":"2025-10-21","close":29800},{"date":"2025-10-22","close":30150},{"date":"2025-10-23","close":30300},{"date":"2025-10-24","close":32100},{"date":"2025-10-27","close":32200},{"date":"2025-10-28","close":32350},{"date":"2025-10-29","close":30950},{"date":"2025-10-30","close":30200},{"date":"2025-10-31","close":30600},{"date":"2025-11-03","close":33100},{"date":"2025-11-04","close":33800},{"date":"2025-11-05","close":28750},{"date":"2025-11-06","close":27600},{"date":"2025-11-07","close":26250},{"date":"2025-11-10","close":26550},{"date":"2025-11-11","close":27750},{"date":"2025-11-12","close":28450},{"date":"2025-11-13","close":29550},{"date":"2025-11-14","close":28250},{"date":"2025-11-17","close":28050},{"date":"2025-11-18","close":27050},{"date":"2025-11-19","close":26900},{"date":"2025-11-20","close":27550},{"date":"2025-11-21","close":26700},{"date":"2025-11-24","close":26450},{"date":"2025-11-25","close":27450},{"date":"2025-11-26","close":28250},{"date":"2025-11-27","close":27900},{"date":"2025-11-28","close":27950},{"date":"2025-12-01","close":27700},{"date":"2025-12-02","close":27600},{"date":"2025-12-03","close":27950},{"date":"2025-12-04","close":27800},{"date":"2025-12-05","close":27850},{"date":"2025-12-08","close":27500},{"date":"2025-12-09","close":27450},{"date":"2025-12-10","close":27200},{"date":"2025-12-11","close":27550},{"date":"2025-12-12","close":28150},{"date":"2025-12-15","close":27850},{"date":"2025-12-16","close":27150},{"date":"2025-12-17","close":27150},{"date":"2025-12-18","close":26550},{"date":"2025-12-19","close":26900},{"date":"2025-12-22","close":27450},{"date":"2025-12-23","close":28100},{"date":"2025-12-24","close":27550},{"date":"2025-12-26","close":26650},{"date":"2025-12-29","close":26800},{"date":"2025-12-30","close":26800},{"date":"2026-01-02","close":26750},{"date":"2026-01-05","close":27000},{"date":"2026-01-06","close":27550},{"date":"2026-01-07","close":26800},{"date":"2026-01-08","close":26500},{"date":"2026-01-09","close":26100},{"date":"2026-01-12","close":26950},{"date":"2026-01-13","close":28450},{"date":"2026-01-14","close":28950},{"date":"2026-01-15","close":27919},{"date":"2026-01-16","close":27023},{"date":"2026-01-19","close":26505},{"date":"2026-01-20","close":26505},{"date":"2026-01-21","close":25703},{"date":"2026-01-22","close":26505},{"date":"2026-01-23","close":28014},{"date":"2026-01-26","close":27354},{"date":"2026-01-27","close":26646},{"date":"2026-01-28","close":26740},{"date":"2026-01-29","close":27212},{"date":"2026-01-30","close":26080},{"date":"2026-02-02","close":24995},{"date":"2026-02-03","close":26457},{"date":"2026-02-04","close":34381},{"date":"2026-02-05","close":34334},{"date":"2026-02-06","close":39616},{"date":"2026-02-09","close":44992},{"date":"2026-02-10","close":43955},{"date":"2026-02-11","close":45275},{"date":"2026-02-12","close":44851},{"date":"2026-02-13","close":43294},{"date":"2026-02-19","close":55179},{"date":"2026-02-20","close":49991},{"date":"2026-02-23","close":48294},{"date":"2026-02-24","close":48011},{"date":"2026-02-25","close":48671},{"date":"2026-02-26","close":48199},{"date":"2026-02-27","close":49991},{"date":"2026-03-03","close":45605},{"date":"2026-03-04","close":37682},{"date":"2026-03-05","close":41879},{"date":"2026-03-06","close":48859},{"date":"2026-03-09","close":47633},{"date":"2026-03-10","close":47633},{"date":"2026-03-11","close":48482},{"date":"2026-03-12","close":49991},{"date":"2026-03-13","close":45935},{"date":"2026-03-16","close":43436},{"date":"2026-03-17","close":46643},{"date":"2026-03-18","close":47916},{"date":"2026-03-19","close":46926},{"date":"2026-03-20","close":48765},{"date":"2026-03-23","close":43860},{"date":"2026-03-24","close":42445},{"date":"2026-03-25","close":42445},{"date":"2026-03-26","close":34711},{"date":"2026-03-27","close":33626},{"date":"2026-03-30","close":34522},{"date":"2026-03-31","close":35041},{"date":"2026-04-01","close":35418},{"date":"2026-04-02","close":33579},{"date":"2026-04-03","close":36833},{"date":"2026-04-06","close":35984},{"date":"2026-04-07","close":35041},{"date":"2026-04-08","close":38012},{"date":"2026-04-09","close":37776},{"date":"2026-04-10","close":38625},{"date":"2026-04-13","close":37210},{"date":"2026-04-14","close":39757},{"date":"2026-04-15","close":39993},{"date":"2026-04-16","close":41785},{"date":"2026-04-17","close":41549},{"date":"2026-04-20","close":40559},{"date":"2026-04-21","close":42870},{"date":"2026-04-22","close":44851},{"date":"2026-04-23","close":44143},{"date":"2026-04-24","close":46549},{"date":"2026-04-27","close":47350},{"date":"2026-04-28","close":46596},{"date":"2026-04-29","close":45228},{"date":"2026-04-30","close":47822},{"date":"2026-05-04","close":47067},{"date":"2026-05-06","close":45369},{"date":"2026-05-07","close":44709},{"date":"2026-05-08","close":44615},{"date":"2026-05-11","close":42917},{"date":"2026-05-12","close":40559},{"date":"2026-05-13","close":40700},{"date":"2026-05-14","close":45087},{"date":"2026-05-15","close":38295},{"date":"2026-05-18","close":40889},{"date":"2026-05-19","close":38955},{"date":"2026-05-20","close":37682},{"date":"2026-05-21","close":38295},{"date":"2026-05-22","close":40276},{"date":"2026-05-26","close":41927},{"date":"2026-05-27","close":39946},{"date":"2026-05-28","close":38389},{"date":"2026-05-29","close":39474},{"date":"2026-06-01","close":38295},{"date":"2026-06-02","close":38484},{"date":"2026-06-04","close":37635},{"date":"2026-06-05","close":36220},{"date":"2026-06-08","close":32777},{"date":"2026-06-09","close":33532},{"date":"2026-06-10","close":34522},{"date":"2026-06-11","close":34852},{"date":"2026-06-12","close":34899},{"date":"2026-06-15","close":38700},{"date":"2026-06-16","close":42200},{"date":"2026-06-17","close":41300},{"date":"2026-06-18","close":38100},{"date":"2026-06-19","close":38050},{"date":"2026-06-22","close":37850},{"date":"2026-06-23","close":34050},{"date":"2026-06-24","close":33600},{"date":"2026-06-25","close":33100},{"date":"2026-06-26","close":30650},{"date":"2026-06-29","close":35300},{"date":"2026-06-30","close":33950},{"date":"2026-07-01","close":36100},{"date":"2026-07-02","close":34900},{"date":"2026-07-03","close":32700},{"date":"2026-07-06","close":31450},{"date":"2026-07-07","close":31400},{"date":"2026-07-08","close":29850},{"date":"2026-07-09","close":30800},{"date":"2026-07-10","close":31900},{"date":"2026-07-13","close":32000},{"date":"2026-07-14","close":29850},{"date":"2026-07-15","close":30800},{"date":"2026-07-16","close":27600},{"date":"2026-07-20","close":26750},{"date":"2026-07-21","close":26600},{"date":"2026-07-22","close":27150},{"date":"2026-07-23","close":30000},{"date":"2026-07-24","close":30000},{"date":"2026-07-27","close":26200},{"date":"2026-07-28","close":23950},{"date":"2026-07-29","close":22850},{"date":"2026-07-30","close":23500},{"date":"2026-07-31","close":25500},{"date":"2026-08-03","close":24800},{"date":"2026-08-04","close":26800},{"date":"2026-08-05","close":30150},{"date":"2026-08-06","close":30400},{"date":"2026-08-07","close":33900},{"date":"2026-08-10","close":35250},{"date":"2026-08-11","close":36350},{"date":"2026-08-12","close":35700},{"date":"2026-08-13","close":36550},{"date":"2026-08-14","close":35400},{"date":"2026-08-18","close":34000},{"date":"2026-08-19","close":34650},{"date":"2026-08-20","close":35200},{"date":"2026-08-21","close":32050},{"date":"2026-08-24","close":32150},{"date":"2026-08-25","close":32350},{"date":"2026-08-26","close":32900},{"date":"2026-08-27","close":33400},{"date":"2026-08-28","close":33750},{"date":"2026-08-31","close":33850},{"date":"2026-09-01","close":33100},{"date":"2026-09-02","close":30300},{"date":"2026-09-03","close":29900},{"date":"2026-09-04","close":30050}],"flows":[{"date":"2026-09-04","close":30050,"changePct":0.5,"foreignNet":-7,"institutionNet":-10,"personalNet":22,"programNet":-5},{"date":"2026-09-03","close":29900,"changePct":-1.32,"foreignNet":70,"institutionNet":-34,"personalNet":-34,"programNet":68},{"date":"2026-09-02","close":30300,"changePct":-8.46,"foreignNet":-69,"institutionNet":-153,"personalNet":224,"programNet":-98},{"date":"2026-09-01","close":33100,"changePct":-2.22,"foreignNet":-27,"institutionNet":-75,"personalNet":100,"programNet":-37},{"date":"2026-08-31","close":33850,"changePct":0.3,"foreignNet":59,"institutionNet":-17,"personalNet":-42,"programNet":56},{"date":"2026-08-28","close":33750,"changePct":1.05,"foreignNet":65,"institutionNet":-17,"personalNet":-47,"programNet":64},{"date":"2026-08-27","close":33400,"changePct":1.52,"foreignNet":36,"institutionNet":-9,"personalNet":-28,"programNet":57},{"date":"2026-08-26","close":32900,"changePct":1.7,"foreignNet":63,"institutionNet":17,"personalNet":-80,"programNet":69},{"date":"2026-08-25","close":32350,"changePct":0.62,"foreignNet":-4,"institutionNet":-16,"personalNet":18,"programNet":-1},{"date":"2026-08-24","close":32150,"changePct":0.31,"foreignNet":46,"institutionNet":-44,"personalNet":-2,"programNet":50},{"date":"2026-08-21","close":32050,"changePct":-8.95,"foreignNet":-85,"institutionNet":-52,"personalNet":138,"programNet":-74},{"date":"2026-08-20","close":35200,"changePct":1.59,"foreignNet":125,"institutionNet":-65,"personalNet":-64,"programNet":102},{"date":"2026-08-19","close":34650,"changePct":1.91,"foreignNet":127,"institutionNet":40,"personalNet":-166,"programNet":123},{"date":"2026-08-18","close":34000,"changePct":-3.95,"foreignNet":200,"institutionNet":-125,"personalNet":-67,"programNet":190},{"date":"2026-08-14","close":35400,"changePct":-3.15,"foreignNet":40,"institutionNet":-67,"personalNet":26,"programNet":20},{"date":"2026-08-13","close":36550,"changePct":2.38,"foreignNet":58,"institutionNet":89,"personalNet":-147,"programNet":160},{"date":"2026-08-12","close":35700,"changePct":-1.79,"foreignNet":8,"institutionNet":8,"personalNet":-9,"programNet":64},{"date":"2026-08-11","close":36350,"changePct":3.12,"foreignNet":-83,"institutionNet":325,"personalNet":-232,"programNet":-28},{"date":"2026-08-10","close":35250,"changePct":3.98,"foreignNet":106,"institutionNet":106,"personalNet":-219,"programNet":155},{"date":"2026-08-07","close":33900,"changePct":11.51,"foreignNet":-374,"institutionNet":471,"personalNet":-100,"programNet":-318}],"shortSale":[{"date":"2026-06-11","ratio":14.45,"value":98},{"date":"2026-06-12","ratio":23.18,"value":188},{"date":"2026-06-15","ratio":8.16,"value":70},{"date":"2026-06-16","ratio":5.87,"value":85},{"date":"2026-06-17","ratio":13.38,"value":101},{"date":"2026-06-18","ratio":20.2,"value":124},{"date":"2026-06-19","ratio":10.88,"value":67},{"date":"2026-06-22","ratio":19.42,"value":69},{"date":"2026-06-23","ratio":9.7,"value":50},{"date":"2026-06-24","ratio":10.39,"value":31},{"date":"2026-06-25","ratio":18.74,"value":63},{"date":"2026-06-26","ratio":9.21,"value":42},{"date":"2026-06-29","ratio":3.15,"value":18},{"date":"2026-06-30","ratio":15.23,"value":54},{"date":"2026-07-01","ratio":7.7,"value":93},{"date":"2026-07-02","ratio":8.85,"value":91},{"date":"2026-07-03","ratio":12.37,"value":97},{"date":"2026-07-06","ratio":22.84,"value":160},{"date":"2026-07-07","ratio":18.61,"value":121},{"date":"2026-07-08","ratio":19.87,"value":137},{"date":"2026-07-09","ratio":25.59,"value":312},{"date":"2026-07-10","ratio":30.1,"value":278},{"date":"2026-07-13","ratio":9.35,"value":76},{"date":"2026-07-14","ratio":14.47,"value":108},{"date":"2026-07-15","ratio":22.93,"value":162},{"date":"2026-07-16","ratio":16.6,"value":179},{"date":"2026-07-20","ratio":16.55,"value":123},{"date":"2026-07-21","ratio":10.13,"value":64},{"date":"2026-07-22","ratio":14.17,"value":81},{"date":"2026-07-23","ratio":18.38,"value":241},{"date":"2026-07-24","ratio":22.26,"value":395},{"date":"2026-07-27","ratio":11.61,"value":127},{"date":"2026-07-28","ratio":11.82,"value":78},{"date":"2026-07-29","ratio":10.04,"value":159},{"date":"2026-07-30","ratio":10.44,"value":98},{"date":"2026-07-31","ratio":12.46,"value":102},{"date":"2026-08-03","ratio":11.79,"value":59},{"date":"2026-08-04","ratio":9.88,"value":106},{"date":"2026-08-05","ratio":10.92,"value":260},{"date":"2026-08-06","ratio":12.1,"value":153},{"date":"2026-08-07","ratio":5.51,"value":383},{"date":"2026-08-10","ratio":4.12,"value":112},{"date":"2026-08-11","ratio":3.74,"value":125},{"date":"2026-08-12","ratio":5.72,"value":87},{"date":"2026-08-13","ratio":4.23,"value":84},{"date":"2026-08-14","ratio":8.52,"value":89},{"date":"2026-08-18","ratio":4.79,"value":49},{"date":"2026-08-19","ratio":3.76,"value":35},{"date":"2026-08-20","ratio":6.04,"value":59},{"date":"2026-08-21","ratio":8.81,"value":77},{"date":"2026-08-24","ratio":5.33,"value":24},{"date":"2026-08-25","ratio":10.26,"value":45},{"date":"2026-08-26","ratio":5.79,"value":29},{"date":"2026-08-27","ratio":5.34,"value":26},{"date":"2026-08-28","ratio":3.01,"value":14},{"date":"2026-08-31","ratio":3.01,"value":11},{"date":"2026-09-01","ratio":6.13,"value":34},{"date":"2026-09-02","ratio":13.82,"value":115},{"date":"2026-09-03","ratio":5.23,"value":33},{"date":"2026-09-04","ratio":4.31,"value":15}],"loan":[{"date":"2026-06-11","remainingAmount":4589,"remainingQty":12420709,"qtyChange":552726},{"date":"2026-06-12","remainingAmount":5444,"remainingQty":14713815,"qtyChange":2293106},{"date":"2026-06-15","remainingAmount":5538,"remainingQty":14311149,"qtyChange":-402666},{"date":"2026-06-16","remainingAmount":6566,"remainingQty":15559751,"qtyChange":1248602},{"date":"2026-06-17","remainingAmount":5881,"remainingQty":14238592,"qtyChange":-1321159},{"date":"2026-06-18","remainingAmount":5562,"remainingQty":14597308,"qtyChange":358716},{"date":"2026-06-19","remainingAmount":5566,"remainingQty":14627013,"qtyChange":29705},{"date":"2026-06-22","remainingAmount":5577,"remainingQty":14733193,"qtyChange":106180},{"date":"2026-06-23","remainingAmount":4844,"remainingQty":14225052,"qtyChange":-508141},{"date":"2026-06-24","remainingAmount":4787,"remainingQty":14247267,"qtyChange":22215},{"date":"2026-06-25","remainingAmount":4736,"remainingQty":14307653,"qtyChange":60386},{"date":"2026-06-26","remainingAmount":4387,"remainingQty":14313522,"qtyChange":5869},{"date":"2026-06-29","remainingAmount":5009,"remainingQty":14188476,"qtyChange":-125046},{"date":"2026-06-30","remainingAmount":4832,"remainingQty":14232265,"qtyChange":43789},{"date":"2026-07-01","remainingAmount":5096,"remainingQty":14115884,"qtyChange":-116381},{"date":"2026-07-02","remainingAmount":5377,"remainingQty":15407215,"qtyChange":1291331},{"date":"2026-07-03","remainingAmount":4922,"remainingQty":15052054,"qtyChange":-355161},{"date":"2026-07-06","remainingAmount":4744,"remainingQty":15083574,"qtyChange":31520},{"date":"2026-07-07","remainingAmount":4852,"remainingQty":15452728,"qtyChange":369154},{"date":"2026-07-08","remainingAmount":4818,"remainingQty":16141127,"qtyChange":688399},{"date":"2026-07-09","remainingAmount":5266,"remainingQty":17095825,"qtyChange":954698},{"date":"2026-07-10","remainingAmount":6089,"remainingQty":19087031,"qtyChange":1991206},{"date":"2026-07-13","remainingAmount":6697,"remainingQty":20927145,"qtyChange":1840114},{"date":"2026-07-14","remainingAmount":6268,"remainingQty":20999240,"qtyChange":72095},{"date":"2026-07-15","remainingAmount":6222,"remainingQty":20202067,"qtyChange":-797173},{"date":"2026-07-16","remainingAmount":5638,"remainingQty":20428052,"qtyChange":225985},{"date":"2026-07-20","remainingAmount":5587,"remainingQty":20885342,"qtyChange":457290},{"date":"2026-07-21","remainingAmount":5608,"remainingQty":21081492,"qtyChange":196150},{"date":"2026-07-22","remainingAmount":5886,"remainingQty":21681245,"qtyChange":599753},{"date":"2026-07-23","remainingAmount":6476,"remainingQty":21585448,"qtyChange":-95797},{"date":"2026-07-24","remainingAmount":6130,"remainingQty":20434546,"qtyChange":-1150902},{"date":"2026-07-27","remainingAmount":5223,"remainingQty":19935182,"qtyChange":-499364},{"date":"2026-07-28","remainingAmount":5121,"remainingQty":21381645,"qtyChange":1446463},{"date":"2026-07-29","remainingAmount":4909,"remainingQty":21481555,"qtyChange":99910},{"date":"2026-07-30","remainingAmount":5118,"remainingQty":21779446,"qtyChange":297891},{"date":"2026-07-31","remainingAmount":5516,"remainingQty":21630872,"qtyChange":-148574},{"date":"2026-08-03","remainingAmount":5251,"remainingQty":21175290,"qtyChange":-455582},{"date":"2026-08-04","remainingAmount":5579,"remainingQty":20817527,"qtyChange":-357763},{"date":"2026-08-05","remainingAmount":6336,"remainingQty":21016491,"qtyChange":198964},{"date":"2026-08-06","remainingAmount":6412,"remainingQty":21091090,"qtyChange":74599},{"date":"2026-08-07","remainingAmount":6884,"remainingQty":20308047,"qtyChange":-783043},{"date":"2026-08-10","remainingAmount":7214,"remainingQty":20465096,"qtyChange":157049},{"date":"2026-08-11","remainingAmount":6574,"remainingQty":18085768,"qtyChange":-2379328},{"date":"2026-08-12","remainingAmount":6063,"remainingQty":16983275,"qtyChange":-1102493},{"date":"2026-08-13","remainingAmount":5698,"remainingQty":15589945,"qtyChange":-1393330},{"date":"2026-08-14","remainingAmount":5407,"remainingQty":15274261,"qtyChange":-315684},{"date":"2026-08-18","remainingAmount":5101,"remainingQty":15002835,"qtyChange":-271426},{"date":"2026-08-19","remainingAmount":5043,"remainingQty":14553539,"qtyChange":-449296},{"date":"2026-08-20","remainingAmount":5124,"remainingQty":14557722,"qtyChange":4183},{"date":"2026-08-21","remainingAmount":4543,"remainingQty":14175181,"qtyChange":-382541},{"date":"2026-08-24","remainingAmount":4534,"remainingQty":14104131,"qtyChange":-71050},{"date":"2026-08-25","remainingAmount":3811,"remainingQty":11780209,"qtyChange":-2323922},{"date":"2026-08-26","remainingAmount":3879,"remainingQty":11789582,"qtyChange":9373},{"date":"2026-08-27","remainingAmount":3924,"remainingQty":11748349,"qtyChange":-41233},{"date":"2026-08-28","remainingAmount":3873,"remainingQty":11476792,"qtyChange":-271557},{"date":"2026-08-31","remainingAmount":3846,"remainingQty":11362863,"qtyChange":-113929},{"date":"2026-09-01","remainingAmount":3684,"remainingQty":11130293,"qtyChange":-232570},{"date":"2026-09-02","remainingAmount":3376,"remainingQty":11143156,"qtyChange":12863},{"date":"2026-09-03","remainingAmount":3312,"remainingQty":11077409,"qtyChange":-65747},{"date":"2026-09-04","remainingAmount":3362,"remainingQty":11188412,"qtyChange":111003}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":77511,"operatingProfit":-4072,"netIncome":-11654,"eps":-6367,"bps":46686,"roe":-17.36,"debtRatio":193.06,"opMargin":-5.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":123940,"operatingProfit":-3002,"netIncome":-13690,"eps":-7292,"bps":49731,"roe":-15.99,"debtRatio":183.18,"opMargin":-2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":30945,"operatingProfit":303,"netIncome":-302,"eps":-231,"bps":48868,"roe":-11.82,"debtRatio":191.99,"opMargin":1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":62117,"operatingProfit":1324,"netIncome":-2086,"eps":-1278,"bps":46845,"roe":-9.39,"debtRatio":177.97,"opMargin":2.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":95761,"operatingProfit":1250,"netIncome":-2041,"eps":-1340,"bps":48388,"roe":-4.83,"debtRatio":189.26,"opMargin":1.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":133331,"operatingProfit":-3648,"netIncome":-6153,"eps":-3377,"bps":47898,"roe":-7.01,"debtRatio":196.33,"opMargin":-2.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":38820,"operatingProfit":926,"netIncome":-382,"eps":-254,"bps":50258,"roe":-6.95,"debtRatio":191.14,"opMargin":2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":84646,"operatingProfit":3991,"netIncome":2547,"eps":1218,"bps":51067,"roe":-1.82,"debtRatio":183.71,"opMargin":4.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-141,"institutionNet":-997,"personalNet":1160,"close":28061,"cumForeign":-141,"cumInstitution":-997},{"month":"2023-10","foreignNet":-55,"institutionNet":138,"personalNet":-96,"close":27023,"cumForeign":-196,"cumInstitution":-860},{"month":"2023-11","foreignNet":260,"institutionNet":524,"personalNet":-787,"close":31504,"cumForeign":65,"cumInstitution":-336},{"month":"2023-12","foreignNet":6,"institutionNet":697,"personalNet":-692,"close":36362,"cumForeign":70,"cumInstitution":361},{"month":"2024-01","foreignNet":-84,"institutionNet":-168,"personalNet":253,"close":31457,"cumForeign":-14,"cumInstitution":194},{"month":"2024-02","foreignNet":-34,"institutionNet":-1853,"personalNet":1879,"close":26174,"cumForeign":-48,"cumInstitution":-1660},{"month":"2024-03","foreignNet":-40,"institutionNet":-145,"personalNet":184,"close":26740,"cumForeign":-87,"cumInstitution":-1805},{"month":"2024-04","foreignNet":-148,"institutionNet":-225,"personalNet":374,"close":24147,"cumForeign":-236,"cumInstitution":-2030},{"month":"2024-05","foreignNet":-517,"institutionNet":961,"personalNet":-501,"close":29664,"cumForeign":-753,"cumInstitution":-1069},{"month":"2024-06","foreignNet":-149,"institutionNet":-74,"personalNet":252,"close":26033,"cumForeign":-902,"cumInstitution":-1143},{"month":"2024-07","foreignNet":-222,"institutionNet":-456,"personalNet":680,"close":23345,"cumForeign":-1124,"cumInstitution":-1599},{"month":"2024-08","foreignNet":40,"institutionNet":354,"personalNet":-401,"close":24335,"cumForeign":-1084,"cumInstitution":-1245},{"month":"2024-09","foreignNet":-300,"institutionNet":246,"personalNet":54,"close":24382,"cumForeign":-1383,"cumInstitution":-999},{"month":"2024-10","foreignNet":-487,"institutionNet":-552,"personalNet":1028,"close":20232,"cumForeign":-1871,"cumInstitution":-1551},{"month":"2024-11","foreignNet":-578,"institutionNet":-179,"personalNet":744,"close":15299,"cumForeign":-2449,"cumInstitution":-1730},{"month":"2024-12","foreignNet":-183,"institutionNet":29,"personalNet":170,"close":15205,"cumForeign":-2631,"cumInstitution":-1700},{"month":"2025-01","foreignNet":-603,"institutionNet":598,"personalNet":-69,"close":18647,"cumForeign":-3235,"cumInstitution":-1102},{"month":"2025-02","foreignNet":-335,"institutionNet":165,"personalNet":165,"close":20279,"cumForeign":-3570,"cumInstitution":-937},{"month":"2025-03","foreignNet":-308,"institutionNet":-168,"personalNet":469,"close":17365,"cumForeign":-3877,"cumInstitution":-1106},{"month":"2025-04","foreignNet":470,"institutionNet":1082,"personalNet":-1598,"close":28202,"cumForeign":-3408,"cumInstitution":-24},{"month":"2025-05","foreignNet":44,"institutionNet":-708,"personalNet":623,"close":28108,"cumForeign":-3364,"cumInstitution":-732},{"month":"2025-06","foreignNet":-519,"institutionNet":-1066,"personalNet":1557,"close":29806,"cumForeign":-3883,"cumInstitution":-1798},{"month":"2025-07","foreignNet":-794,"institutionNet":-300,"personalNet":938,"close":28957,"cumForeign":-4676,"cumInstitution":-2098},{"month":"2025-08","foreignNet":-416,"institutionNet":4,"personalNet":403,"close":26740,"cumForeign":-5092,"cumInstitution":-2094},{"month":"2025-09","foreignNet":-234,"institutionNet":60,"personalNet":173,"close":26929,"cumForeign":-5326,"cumInstitution":-2035},{"month":"2025-10","foreignNet":467,"institutionNet":242,"personalNet":-707,"close":28863,"cumForeign":-4859,"cumInstitution":-1792},{"month":"2025-11","foreignNet":-475,"institutionNet":-103,"personalNet":564,"close":26363,"cumForeign":-5335,"cumInstitution":-1896},{"month":"2025-12","foreignNet":-137,"institutionNet":102,"personalNet":45,"close":25278,"cumForeign":-5472,"cumInstitution":-1794},{"month":"2026-01","foreignNet":372,"institutionNet":-240,"personalNet":-121,"close":26080,"cumForeign":-5100,"cumInstitution":-2034},{"month":"2026-02","foreignNet":3148,"institutionNet":610,"personalNet":-3719,"close":49991,"cumForeign":-1951,"cumInstitution":-1424},{"month":"2026-03","foreignNet":-4,"institutionNet":265,"personalNet":-210,"close":35041,"cumForeign":-1955,"cumInstitution":-1158},{"month":"2026-04","foreignNet":624,"institutionNet":2150,"personalNet":-2728,"close":47822,"cumForeign":-1331,"cumInstitution":992},{"month":"2026-05","foreignNet":522,"institutionNet":-675,"personalNet":130,"close":39474,"cumForeign":-809,"cumInstitution":317},{"month":"2026-06","foreignNet":-98,"institutionNet":-356,"personalNet":431,"close":33950,"cumForeign":-907,"cumInstitution":-39},{"month":"2026-07","foreignNet":-1328,"institutionNet":-210,"personalNet":1530,"close":25500,"cumForeign":-2235,"cumInstitution":-249},{"month":"2026-08","foreignNet":0,"institutionNet":1210,"personalNet":-1207,"close":33850,"cumForeign":-2235,"cumInstitution":961},{"month":"2026-09","foreignNet":-32,"institutionNet":-273,"personalNet":311,"close":30050,"cumForeign":-2267,"cumInstitution":689}],"yearly":[{"year":2026,"foreignNet":3205,"institutionNet":2483,"personalNet":-5582,"days":166},{"year":2025,"foreignNet":-2840,"institutionNet":-94,"personalNet":2561,"days":242},{"year":2024,"foreignNet":-2702,"institutionNet":-2062,"personalNet":4717,"days":244},{"year":2023,"foreignNet":-1787,"institutionNet":-3225,"personalNet":5003,"days":242},{"year":2022,"foreignNet":7205,"institutionNet":2999,"personalNet":-10331,"days":246},{"year":2021,"foreignNet":-224,"institutionNet":-2644,"personalNet":2576,"days":248},{"year":2020,"foreignNet":-1672,"institutionNet":-1492,"personalNet":2774,"days":248},{"year":2019,"foreignNet":-43,"institutionNet":1155,"personalNet":-1417,"days":246},{"year":2018,"foreignNet":-2218,"institutionNet":76,"personalNet":2096,"days":244},{"year":2017,"foreignNet":2136,"institutionNet":-251,"personalNet":-1896,"days":243}],"cum1y":{"foreignNet":2734,"institutionNet":2777,"personalNet":-5410,"priceChangePct":11},"cum3y":{"foreignNet":-2267,"institutionNet":689,"personalNet":1282,"priceChangePct":-11.1},"shortMonthly":[{"month":"2023-09","avgRatio":9.65,"maxRatio":24.9,"loanAmount":1547},{"month":"2023-10","avgRatio":16.84,"maxRatio":43.75,"loanAmount":2469},{"month":"2023-11","avgRatio":3.61,"maxRatio":31.51,"loanAmount":1719},{"month":"2023-12","avgRatio":0.24,"maxRatio":0.97,"loanAmount":1395},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.67,"loanAmount":1170},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.43,"loanAmount":1002},{"month":"2024-03","avgRatio":0.32,"maxRatio":1.62,"loanAmount":894},{"month":"2024-04","avgRatio":0.24,"maxRatio":1.71,"loanAmount":699},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.2,"loanAmount":936},{"month":"2024-06","avgRatio":0.49,"maxRatio":2.5,"loanAmount":850},{"month":"2024-07","avgRatio":0.15,"maxRatio":0.46,"loanAmount":739},{"month":"2024-08","avgRatio":0.34,"maxRatio":2.86,"loanAmount":730},{"month":"2024-09","avgRatio":0.16,"maxRatio":0.57,"loanAmount":893},{"month":"2024-10","avgRatio":0.61,"maxRatio":2.03,"loanAmount":652},{"month":"2024-11","avgRatio":0.69,"maxRatio":2.51,"loanAmount":602},{"month":"2024-12","avgRatio":0.39,"maxRatio":1.89,"loanAmount":574},{"month":"2025-01","avgRatio":0.24,"maxRatio":1.4,"loanAmount":692},{"month":"2025-02","avgRatio":0.48,"maxRatio":1.53,"loanAmount":708},{"month":"2025-03","avgRatio":2.5,"maxRatio":34.83,"loanAmount":1264},{"month":"2025-04","avgRatio":11.46,"maxRatio":32.13,"loanAmount":2342},{"month":"2025-05","avgRatio":4.15,"maxRatio":7.61,"loanAmount":2494},{"month":"2025-06","avgRatio":9.56,"maxRatio":21.65,"loanAmount":3813},{"month":"2025-07","avgRatio":5.49,"maxRatio":20.75,"loanAmount":5046},{"month":"2025-08","avgRatio":18.22,"maxRatio":30.26,"loanAmount":4650},{"month":"2025-09","avgRatio":17.24,"maxRatio":35.29,"loanAmount":4536},{"month":"2025-10","avgRatio":14.31,"maxRatio":45.24,"loanAmount":4466},{"month":"2025-11","avgRatio":17,"maxRatio":34.41,"loanAmount":4524},{"month":"2025-12","avgRatio":19.89,"maxRatio":33.32,"loanAmount":4165},{"month":"2026-01","avgRatio":14.23,"maxRatio":33.71,"loanAmount":4168},{"month":"2026-02","avgRatio":6.58,"maxRatio":22.35,"loanAmount":6618},{"month":"2026-03","avgRatio":8.18,"maxRatio":14.9,"loanAmount":8369},{"month":"2026-04","avgRatio":6.33,"maxRatio":29.19,"loanAmount":8668},{"month":"2026-05","avgRatio":9.96,"maxRatio":25.48,"loanAmount":5205},{"month":"2026-06","avgRatio":14.08,"maxRatio":26.38,"loanAmount":4832},{"month":"2026-07","avgRatio":15.78,"maxRatio":30.1,"loanAmount":5516},{"month":"2026-08","avgRatio":6.63,"maxRatio":12.1,"loanAmount":3846},{"month":"2026-09","avgRatio":7.37,"maxRatio":13.82,"loanAmount":3362}],"shortAvg1y":12.39,"shortMax1y":{"date":"2025-10-01","ratio":45.24}},"generatedAt":"2026-09-06T15:54:28.495Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}