{"header":{"stockId":46879,"ticker":"009900","name":"명신산업","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":8630,"change":860,"changePct":11.07,"turnover":130,"volume":1467289,"marketCap":4076,"listedShares":52470000,"high52":14940,"low52":5390,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.2,"pbr":0.53,"epsTtm":3906,"bps":16175,"roe":11.54,"debtRatio":91.12,"foreignNet20":-30,"institutionNet20":11,"shortRatio":2.74,"loanAmount":282,"turnover20Avg":22},"prices":[{"date":"2025-09-05","close":8690},{"date":"2025-09-08","close":8780},{"date":"2025-09-09","close":9030},{"date":"2025-09-10","close":9080},{"date":"2025-09-11","close":9360},{"date":"2025-09-12","close":9240},{"date":"2025-09-15","close":9090},{"date":"2025-09-16","close":9110},{"date":"2025-09-17","close":9150},{"date":"2025-09-18","close":9250},{"date":"2025-09-19","close":9110},{"date":"2025-09-22","close":8990},{"date":"2025-09-23","close":8980},{"date":"2025-09-24","close":8910},{"date":"2025-09-25","close":8830},{"date":"2025-09-26","close":8640},{"date":"2025-09-29","close":8550},{"date":"2025-09-30","close":8470},{"date":"2025-10-01","close":8510},{"date":"2025-10-02","close":8470},{"date":"2025-10-10","close":8220},{"date":"2025-10-13","close":8230},{"date":"2025-10-14","close":8480},{"date":"2025-10-15","close":8740},{"date":"2025-10-16","close":8910},{"date":"2025-10-17","close":9400},{"date":"2025-10-20","close":9540},{"date":"2025-10-21","close":9420},{"date":"2025-10-22","close":9700},{"date":"2025-10-23","close":9340},{"date":"2025-10-24","close":9440},{"date":"2025-10-27","close":9460},{"date":"2025-10-28","close":9360},{"date":"2025-10-29","close":9310},{"date":"2025-10-30","close":9100},{"date":"2025-10-31","close":9340},{"date":"2025-11-03","close":9190},{"date":"2025-11-04","close":9380},{"date":"2025-11-05","close":8860},{"date":"2025-11-06","close":8870},{"date":"2025-11-07","close":8560},{"date":"2025-11-10","close":8770},{"date":"2025-11-11","close":8720},{"date":"2025-11-12","close":8800},{"date":"2025-11-13","close":8900},{"date":"2025-11-14","close":8580},{"date":"2025-11-17","close":8550},{"date":"2025-11-18","close":8230},{"date":"2025-11-19","close":8260},{"date":"2025-11-20","close":8500},{"date":"2025-11-21","close":8230},{"date":"2025-11-24","close":8180},{"date":"2025-11-25","close":8150},{"date":"2025-11-26","close":8370},{"date":"2025-11-27","close":8480},{"date":"2025-11-28","close":8600},{"date":"2025-12-01","close":8560},{"date":"2025-12-02","close":8730},{"date":"2025-12-03","close":8960},{"date":"2025-12-04","close":8820},{"date":"2025-12-05","close":9240},{"date":"2025-12-08","close":9200},{"date":"2025-12-09","close":9150},{"date":"2025-12-10","close":9020},{"date":"2025-12-11","close":9070},{"date":"2025-12-12","close":9190},{"date":"2025-12-15","close":9100},{"date":"2025-12-16","close":8890},{"date":"2025-12-17","close":9320},{"date":"2025-12-18","close":8980},{"date":"2025-12-19","close":9000},{"date":"2025-12-22","close":9160},{"date":"2025-12-23","close":9030},{"date":"2025-12-24","close":9080},{"date":"2025-12-26","close":9000},{"date":"2025-12-29","close":9120},{"date":"2025-12-30","close":8970},{"date":"2026-01-02","close":9050},{"date":"2026-01-05","close":8930},{"date":"2026-01-06","close":8870},{"date":"2026-01-07","close":8710},{"date":"2026-01-08","close":8330},{"date":"2026-01-09","close":8830},{"date":"2026-01-12","close":8940},{"date":"2026-01-13","close":9090},{"date":"2026-01-14","close":9240},{"date":"2026-01-15","close":9150},{"date":"2026-01-16","close":9350},{"date":"2026-01-19","close":9390},{"date":"2026-01-20","close":9380},{"date":"2026-01-21","close":9520},{"date":"2026-01-22","close":9540},{"date":"2026-01-23","close":9540},{"date":"2026-01-26","close":9340},{"date":"2026-01-27","close":9240},{"date":"2026-01-28","close":9280},{"date":"2026-01-29","close":9330},{"date":"2026-01-30","close":9160},{"date":"2026-02-02","close":8870},{"date":"2026-02-03","close":9200},{"date":"2026-02-04","close":9350},{"date":"2026-02-05","close":9240},{"date":"2026-02-06","close":9140},{"date":"2026-02-09","close":9240},{"date":"2026-02-10","close":9400},{"date":"2026-02-11","close":9370},{"date":"2026-02-12","close":9460},{"date":"2026-02-13","close":9360},{"date":"2026-02-19","close":9320},{"date":"2026-02-20","close":9500},{"date":"2026-02-23","close":9410},{"date":"2026-02-24","close":9250},{"date":"2026-02-25","close":11000},{"date":"2026-02-26","close":11500},{"date":"2026-02-27","close":11420},{"date":"2026-03-03","close":10070},{"date":"2026-03-04","close":8600},{"date":"2026-03-05","close":9140},{"date":"2026-03-06","close":9290},{"date":"2026-03-09","close":8630},{"date":"2026-03-10","close":9370},{"date":"2026-03-11","close":9960},{"date":"2026-03-12","close":10860},{"date":"2026-03-13","close":11080},{"date":"2026-03-16","close":10800},{"date":"2026-03-17","close":10540},{"date":"2026-03-18","close":10520},{"date":"2026-03-19","close":10250},{"date":"2026-03-20","close":10480},{"date":"2026-03-23","close":9950},{"date":"2026-03-24","close":10090},{"date":"2026-03-25","close":10090},{"date":"2026-03-26","close":9830},{"date":"2026-03-27","close":9800},{"date":"2026-03-30","close":9470},{"date":"2026-03-31","close":9540},{"date":"2026-04-01","close":10000},{"date":"2026-04-02","close":9500},{"date":"2026-04-03","close":9660},{"date":"2026-04-06","close":9460},{"date":"2026-04-07","close":9220},{"date":"2026-04-08","close":9720},{"date":"2026-04-09","close":9610},{"date":"2026-04-10","close":9730},{"date":"2026-04-13","close":9660},{"date":"2026-04-14","close":10210},{"date":"2026-04-15","close":10210},{"date":"2026-04-16","close":10700},{"date":"2026-04-17","close":10520},{"date":"2026-04-20","close":10570},{"date":"2026-04-21","close":10540},{"date":"2026-04-22","close":11470},{"date":"2026-04-23","close":12000},{"date":"2026-04-24","close":12000},{"date":"2026-04-27","close":14700},{"date":"2026-04-28","close":13530},{"date":"2026-04-29","close":14180},{"date":"2026-04-30","close":13300},{"date":"2026-05-04","close":13280},{"date":"2026-05-06","close":12750},{"date":"2026-05-07","close":12600},{"date":"2026-05-08","close":12800},{"date":"2026-05-11","close":12250},{"date":"2026-05-12","close":11900},{"date":"2026-05-13","close":11890},{"date":"2026-05-14","close":11850},{"date":"2026-05-15","close":11300},{"date":"2026-05-18","close":10990},{"date":"2026-05-19","close":10420},{"date":"2026-05-20","close":9950},{"date":"2026-05-21","close":10660},{"date":"2026-05-22","close":11010},{"date":"2026-05-26","close":10830},{"date":"2026-05-27","close":10450},{"date":"2026-05-28","close":10030},{"date":"2026-05-29","close":9640},{"date":"2026-06-01","close":9180},{"date":"2026-06-02","close":9040},{"date":"2026-06-04","close":8960},{"date":"2026-06-05","close":8690},{"date":"2026-06-08","close":7980},{"date":"2026-06-09","close":8240},{"date":"2026-06-10","close":8150},{"date":"2026-06-11","close":7970},{"date":"2026-06-12","close":8520},{"date":"2026-06-15","close":8780},{"date":"2026-06-16","close":8800},{"date":"2026-06-17","close":8780},{"date":"2026-06-18","close":8420},{"date":"2026-06-19","close":8200},{"date":"2026-06-22","close":8000},{"date":"2026-06-23","close":7340},{"date":"2026-06-24","close":7490},{"date":"2026-06-25","close":7220},{"date":"2026-06-26","close":6910},{"date":"2026-06-29","close":7650},{"date":"2026-06-30","close":7410},{"date":"2026-07-01","close":7600},{"date":"2026-07-02","close":7350},{"date":"2026-07-03","close":7550},{"date":"2026-07-06","close":7740},{"date":"2026-07-07","close":7400},{"date":"2026-07-08","close":7040},{"date":"2026-07-09","close":6930},{"date":"2026-07-10","close":7450},{"date":"2026-07-13","close":7070},{"date":"2026-07-14","close":6830},{"date":"2026-07-15","close":7090},{"date":"2026-07-16","close":7000},{"date":"2026-07-20","close":6680},{"date":"2026-07-21","close":6650},{"date":"2026-07-22","close":6740},{"date":"2026-07-23","close":7080},{"date":"2026-07-24","close":6920},{"date":"2026-07-27","close":6820},{"date":"2026-07-28","close":6400},{"date":"2026-07-29","close":5950},{"date":"2026-07-30","close":5970},{"date":"2026-07-31","close":6510},{"date":"2026-08-03","close":6550},{"date":"2026-08-04","close":6760},{"date":"2026-08-05","close":7000},{"date":"2026-08-06","close":6970},{"date":"2026-08-07","close":7010},{"date":"2026-08-10","close":7350},{"date":"2026-08-11","close":7350},{"date":"2026-08-12","close":7320},{"date":"2026-08-13","close":7260},{"date":"2026-08-14","close":8120},{"date":"2026-08-18","close":8360},{"date":"2026-08-19","close":7920},{"date":"2026-08-20","close":8010},{"date":"2026-08-21","close":7640},{"date":"2026-08-24","close":8100},{"date":"2026-08-25","close":8080},{"date":"2026-08-26","close":8070},{"date":"2026-08-27","close":7990},{"date":"2026-08-28","close":7950},{"date":"2026-08-31","close":7970},{"date":"2026-09-01","close":8500},{"date":"2026-09-02","close":7900},{"date":"2026-09-03","close":7770},{"date":"2026-09-04","close":8630}],"flows":[{"date":"2026-09-04","close":8630,"changePct":11.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":2},{"date":"2026-09-03","close":7770,"changePct":-1.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7900,"changePct":-7.06,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":8500,"changePct":6.65,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":-4},{"date":"2026-08-31","close":7970,"changePct":0.25,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":7950,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7990,"changePct":-0.99,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8070,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":8080,"changePct":-0.25,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":8100,"changePct":6.02,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":3},{"date":"2026-08-21","close":7640,"changePct":-4.62,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":8010,"changePct":1.14,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":7920,"changePct":-5.26,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":8360,"changePct":2.96,"foreignNet":-13,"institutionNet":1,"personalNet":12,"programNet":-13},{"date":"2026-08-14","close":8120,"changePct":11.85,"foreignNet":-13,"institutionNet":3,"personalNet":10,"programNet":-12},{"date":"2026-08-13","close":7260,"changePct":-0.82,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":7320,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7350,"changePct":0,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":7350,"changePct":4.85,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":7010,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":14.04,"value":3},{"date":"2026-06-12","ratio":13.33,"value":3},{"date":"2026-06-15","ratio":18.67,"value":2},{"date":"2026-06-16","ratio":15.33,"value":4},{"date":"2026-06-17","ratio":17.4,"value":2},{"date":"2026-06-18","ratio":14.25,"value":1},{"date":"2026-06-19","ratio":11.27,"value":2},{"date":"2026-06-22","ratio":15.04,"value":1},{"date":"2026-06-23","ratio":15.19,"value":2},{"date":"2026-06-24","ratio":15.78,"value":3},{"date":"2026-06-25","ratio":21.9,"value":2},{"date":"2026-06-26","ratio":10.03,"value":1},{"date":"2026-06-29","ratio":16.38,"value":2},{"date":"2026-06-30","ratio":21.19,"value":2},{"date":"2026-07-01","ratio":10.95,"value":1},{"date":"2026-07-02","ratio":13.09,"value":2},{"date":"2026-07-03","ratio":18.59,"value":2},{"date":"2026-07-06","ratio":16.2,"value":2},{"date":"2026-07-07","ratio":22.35,"value":2},{"date":"2026-07-08","ratio":24.24,"value":2},{"date":"2026-07-09","ratio":19.61,"value":1},{"date":"2026-07-10","ratio":18.4,"value":1},{"date":"2026-07-13","ratio":17.01,"value":1},{"date":"2026-07-14","ratio":20.02,"value":2},{"date":"2026-07-15","ratio":11.41,"value":1},{"date":"2026-07-16","ratio":10.97,"value":1},{"date":"2026-07-20","ratio":25.44,"value":2},{"date":"2026-07-21","ratio":22.31,"value":2},{"date":"2026-07-22","ratio":10.96,"value":1},{"date":"2026-07-23","ratio":2.32,"value":0},{"date":"2026-07-24","ratio":11.84,"value":1},{"date":"2026-07-27","ratio":16.73,"value":1},{"date":"2026-07-28","ratio":10.52,"value":1},{"date":"2026-07-29","ratio":4.7,"value":1},{"date":"2026-07-30","ratio":13.17,"value":1},{"date":"2026-07-31","ratio":12.49,"value":1},{"date":"2026-08-03","ratio":24.46,"value":2},{"date":"2026-08-04","ratio":27.17,"value":1},{"date":"2026-08-05","ratio":20.91,"value":2},{"date":"2026-08-06","ratio":16.19,"value":1},{"date":"2026-08-07","ratio":9.73,"value":1},{"date":"2026-08-10","ratio":4.25,"value":0},{"date":"2026-08-11","ratio":20.43,"value":1},{"date":"2026-08-12","ratio":17.51,"value":1},{"date":"2026-08-13","ratio":15.53,"value":1},{"date":"2026-08-14","ratio":10.22,"value":7},{"date":"2026-08-18","ratio":14.38,"value":6},{"date":"2026-08-19","ratio":14.17,"value":3},{"date":"2026-08-20","ratio":12.9,"value":2},{"date":"2026-08-21","ratio":12.71,"value":1},{"date":"2026-08-24","ratio":4.6,"value":1},{"date":"2026-08-25","ratio":6.64,"value":1},{"date":"2026-08-26","ratio":21.55,"value":2},{"date":"2026-08-27","ratio":11.95,"value":1},{"date":"2026-08-28","ratio":22.79,"value":1},{"date":"2026-08-31","ratio":22.06,"value":2},{"date":"2026-09-01","ratio":7.89,"value":4},{"date":"2026-09-02","ratio":15.88,"value":2},{"date":"2026-09-03","ratio":17.28,"value":1},{"date":"2026-09-04","ratio":2.74,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":209,"remainingQty":2619496,"qtyChange":13023},{"date":"2026-06-12","remainingAmount":227,"remainingQty":2665519,"qtyChange":46023},{"date":"2026-06-15","remainingAmount":234,"remainingQty":2662815,"qtyChange":-2704},{"date":"2026-06-16","remainingAmount":234,"remainingQty":2662601,"qtyChange":-214},{"date":"2026-06-17","remainingAmount":233,"remainingQty":2655697,"qtyChange":-6904},{"date":"2026-06-18","remainingAmount":224,"remainingQty":2655828,"qtyChange":131},{"date":"2026-06-19","remainingAmount":218,"remainingQty":2655434,"qtyChange":-394},{"date":"2026-06-22","remainingAmount":213,"remainingQty":2657473,"qtyChange":2039},{"date":"2026-06-23","remainingAmount":197,"remainingQty":2687623,"qtyChange":30150},{"date":"2026-06-24","remainingAmount":202,"remainingQty":2698862,"qtyChange":11239},{"date":"2026-06-25","remainingAmount":200,"remainingQty":2769362,"qtyChange":70500},{"date":"2026-06-26","remainingAmount":194,"remainingQty":2805620,"qtyChange":36258},{"date":"2026-06-29","remainingAmount":215,"remainingQty":2805620,"qtyChange":0},{"date":"2026-06-30","remainingAmount":207,"remainingQty":2798620,"qtyChange":-7000},{"date":"2026-07-01","remainingAmount":214,"remainingQty":2811490,"qtyChange":12870},{"date":"2026-07-02","remainingAmount":206,"remainingQty":2800573,"qtyChange":-10917},{"date":"2026-07-03","remainingAmount":211,"remainingQty":2800573,"qtyChange":0},{"date":"2026-07-06","remainingAmount":217,"remainingQty":2803760,"qtyChange":3187},{"date":"2026-07-07","remainingAmount":213,"remainingQty":2883755,"qtyChange":79995},{"date":"2026-07-08","remainingAmount":197,"remainingQty":2804604,"qtyChange":-79151},{"date":"2026-07-09","remainingAmount":197,"remainingQty":2835589,"qtyChange":30985},{"date":"2026-07-10","remainingAmount":211,"remainingQty":2835509,"qtyChange":-80},{"date":"2026-07-13","remainingAmount":203,"remainingQty":2875209,"qtyChange":39700},{"date":"2026-07-14","remainingAmount":204,"remainingQty":2983681,"qtyChange":108472},{"date":"2026-07-15","remainingAmount":211,"remainingQty":2978681,"qtyChange":-5000},{"date":"2026-07-16","remainingAmount":209,"remainingQty":2984681,"qtyChange":6000},{"date":"2026-07-20","remainingAmount":200,"remainingQty":3000681,"qtyChange":16000},{"date":"2026-07-21","remainingAmount":199,"remainingQty":2999381,"qtyChange":-1300},{"date":"2026-07-22","remainingAmount":202,"remainingQty":3000893,"qtyChange":1512},{"date":"2026-07-23","remainingAmount":209,"remainingQty":2951225,"qtyChange":-49668},{"date":"2026-07-24","remainingAmount":204,"remainingQty":2946425,"qtyChange":-4800},{"date":"2026-07-27","remainingAmount":201,"remainingQty":2946711,"qtyChange":286},{"date":"2026-07-28","remainingAmount":189,"remainingQty":2946525,"qtyChange":-186},{"date":"2026-07-29","remainingAmount":175,"remainingQty":2946525,"qtyChange":0},{"date":"2026-07-30","remainingAmount":176,"remainingQty":2946511,"qtyChange":-14},{"date":"2026-07-31","remainingAmount":192,"remainingQty":2951261,"qtyChange":4750},{"date":"2026-08-03","remainingAmount":195,"remainingQty":2971461,"qtyChange":20200},{"date":"2026-08-04","remainingAmount":207,"remainingQty":3057001,"qtyChange":85540},{"date":"2026-08-05","remainingAmount":216,"remainingQty":3090501,"qtyChange":33500},{"date":"2026-08-06","remainingAmount":213,"remainingQty":3061454,"qtyChange":-29047},{"date":"2026-08-07","remainingAmount":213,"remainingQty":3039624,"qtyChange":-21830},{"date":"2026-08-10","remainingAmount":224,"remainingQty":3053624,"qtyChange":14000},{"date":"2026-08-11","remainingAmount":224,"remainingQty":3047624,"qtyChange":-6000},{"date":"2026-08-12","remainingAmount":224,"remainingQty":3060603,"qtyChange":12979},{"date":"2026-08-13","remainingAmount":221,"remainingQty":3040470,"qtyChange":-20133},{"date":"2026-08-14","remainingAmount":247,"remainingQty":3040575,"qtyChange":105},{"date":"2026-08-18","remainingAmount":255,"remainingQty":3044707,"qtyChange":4132},{"date":"2026-08-19","remainingAmount":243,"remainingQty":3063440,"qtyChange":18733},{"date":"2026-08-20","remainingAmount":246,"remainingQty":3066554,"qtyChange":3114},{"date":"2026-08-21","remainingAmount":236,"remainingQty":3090474,"qtyChange":23920},{"date":"2026-08-24","remainingAmount":254,"remainingQty":3137971,"qtyChange":47497},{"date":"2026-08-25","remainingAmount":267,"remainingQty":3301923,"qtyChange":163952},{"date":"2026-08-26","remainingAmount":254,"remainingQty":3145923,"qtyChange":-156000},{"date":"2026-08-27","remainingAmount":252,"remainingQty":3150323,"qtyChange":4400},{"date":"2026-08-28","remainingAmount":250,"remainingQty":3150323,"qtyChange":0},{"date":"2026-08-31","remainingAmount":251,"remainingQty":3152223,"qtyChange":1900},{"date":"2026-09-01","remainingAmount":274,"remainingQty":3222339,"qtyChange":70116},{"date":"2026-09-02","remainingAmount":254,"remainingQty":3209339,"qtyChange":-13000},{"date":"2026-09-03","remainingAmount":249,"remainingQty":3209339,"qtyChange":0},{"date":"2026-09-04","remainingAmount":282,"remainingQty":3269673,"qtyChange":60334}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11840,"operatingProfit":1253,"netIncome":936,"eps":1783,"bps":12051,"roe":20.58,"debtRatio":79.37,"opMargin":10.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15738,"operatingProfit":1481,"netIncome":1291,"eps":2460,"bps":13293,"roe":20.95,"debtRatio":73.53,"opMargin":9.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3596,"operatingProfit":301,"netIncome":167,"eps":319,"bps":13466,"roe":16.73,"debtRatio":68.46,"opMargin":8.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7585,"operatingProfit":558,"netIncome":306,"eps":584,"bps":13233,"roe":13.16,"debtRatio":65.42,"opMargin":7.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12018,"operatingProfit":921,"netIncome":635,"eps":1211,"bps":14071,"roe":14.45,"debtRatio":84.94,"opMargin":7.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":16192,"operatingProfit":1026,"netIncome":683,"eps":1302,"bps":14406,"roe":9.4,"debtRatio":84.78,"opMargin":6.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4120,"operatingProfit":206,"netIncome":223,"eps":415,"bps":15334,"roe":9.71,"debtRatio":86.5,"opMargin":5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9091,"operatingProfit":647,"netIncome":525,"eps":978,"bps":16175,"roe":11.54,"debtRatio":91.12,"opMargin":7.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":18,"institutionNet":-8,"personalNet":-8,"close":18000,"cumForeign":18,"cumInstitution":-8},{"month":"2023-10","foreignNet":64,"institutionNet":-64,"personalNet":1,"close":15670,"cumForeign":82,"cumInstitution":-72},{"month":"2023-11","foreignNet":-26,"institutionNet":93,"personalNet":-66,"close":19250,"cumForeign":56,"cumInstitution":21},{"month":"2023-12","foreignNet":50,"institutionNet":-20,"personalNet":-23,"close":18810,"cumForeign":105,"cumInstitution":1},{"month":"2024-01","foreignNet":9,"institutionNet":-58,"personalNet":56,"close":16550,"cumForeign":114,"cumInstitution":-57},{"month":"2024-02","foreignNet":-7,"institutionNet":-123,"personalNet":130,"close":16110,"cumForeign":107,"cumInstitution":-180},{"month":"2024-03","foreignNet":-21,"institutionNet":-93,"personalNet":114,"close":15310,"cumForeign":86,"cumInstitution":-274},{"month":"2024-04","foreignNet":12,"institutionNet":-71,"personalNet":60,"close":14760,"cumForeign":98,"cumInstitution":-345},{"month":"2024-05","foreignNet":1,"institutionNet":20,"personalNet":-21,"close":14830,"cumForeign":98,"cumInstitution":-325},{"month":"2024-06","foreignNet":0,"institutionNet":-32,"personalNet":32,"close":14150,"cumForeign":99,"cumInstitution":-357},{"month":"2024-07","foreignNet":23,"institutionNet":8,"personalNet":-31,"close":13080,"cumForeign":121,"cumInstitution":-349},{"month":"2024-08","foreignNet":7,"institutionNet":-6,"personalNet":1,"close":11620,"cumForeign":128,"cumInstitution":-355},{"month":"2024-09","foreignNet":9,"institutionNet":44,"personalNet":-54,"close":13020,"cumForeign":137,"cumInstitution":-311},{"month":"2024-10","foreignNet":23,"institutionNet":15,"personalNet":-39,"close":13590,"cumForeign":160,"cumInstitution":-296},{"month":"2024-11","foreignNet":-4,"institutionNet":23,"personalNet":-25,"close":11580,"cumForeign":155,"cumInstitution":-273},{"month":"2024-12","foreignNet":20,"institutionNet":-48,"personalNet":26,"close":10310,"cumForeign":176,"cumInstitution":-321},{"month":"2025-01","foreignNet":1,"institutionNet":9,"personalNet":-10,"close":10920,"cumForeign":177,"cumInstitution":-312},{"month":"2025-02","foreignNet":-80,"institutionNet":-20,"personalNet":107,"close":9310,"cumForeign":97,"cumInstitution":-333},{"month":"2025-03","foreignNet":-12,"institutionNet":-19,"personalNet":30,"close":8370,"cumForeign":85,"cumInstitution":-352},{"month":"2025-04","foreignNet":-10,"institutionNet":-1,"personalNet":10,"close":8340,"cumForeign":75,"cumInstitution":-353},{"month":"2025-05","foreignNet":13,"institutionNet":-13,"personalNet":1,"close":8360,"cumForeign":88,"cumInstitution":-366},{"month":"2025-06","foreignNet":19,"institutionNet":-72,"personalNet":51,"close":8200,"cumForeign":107,"cumInstitution":-438},{"month":"2025-07","foreignNet":31,"institutionNet":-52,"personalNet":20,"close":8460,"cumForeign":138,"cumInstitution":-489},{"month":"2025-08","foreignNet":18,"institutionNet":3,"personalNet":-24,"close":8870,"cumForeign":156,"cumInstitution":-487},{"month":"2025-09","foreignNet":-17,"institutionNet":13,"personalNet":4,"close":8470,"cumForeign":140,"cumInstitution":-473},{"month":"2025-10","foreignNet":18,"institutionNet":19,"personalNet":-33,"close":9340,"cumForeign":158,"cumInstitution":-454},{"month":"2025-11","foreignNet":-40,"institutionNet":3,"personalNet":37,"close":8600,"cumForeign":118,"cumInstitution":-451},{"month":"2025-12","foreignNet":44,"institutionNet":-17,"personalNet":-25,"close":8970,"cumForeign":162,"cumInstitution":-468},{"month":"2026-01","foreignNet":33,"institutionNet":4,"personalNet":-37,"close":9160,"cumForeign":195,"cumInstitution":-464},{"month":"2026-02","foreignNet":-53,"institutionNet":-6,"personalNet":66,"close":11420,"cumForeign":141,"cumInstitution":-471},{"month":"2026-03","foreignNet":-72,"institutionNet":19,"personalNet":63,"close":9540,"cumForeign":69,"cumInstitution":-451},{"month":"2026-04","foreignNet":-58,"institutionNet":56,"personalNet":-16,"close":13300,"cumForeign":11,"cumInstitution":-395},{"month":"2026-05","foreignNet":13,"institutionNet":-30,"personalNet":22,"close":9640,"cumForeign":25,"cumInstitution":-425},{"month":"2026-06","foreignNet":-13,"institutionNet":-14,"personalNet":28,"close":7410,"cumForeign":12,"cumInstitution":-439},{"month":"2026-07","foreignNet":-1,"institutionNet":8,"personalNet":-7,"close":6510,"cumForeign":11,"cumInstitution":-431},{"month":"2026-08","foreignNet":-22,"institutionNet":10,"personalNet":12,"close":7970,"cumForeign":-11,"cumInstitution":-422},{"month":"2026-09","foreignNet":-7,"institutionNet":3,"personalNet":4,"close":8630,"cumForeign":-18,"cumInstitution":-419}],"yearly":[{"year":2026,"foreignNet":-180,"institutionNet":49,"personalNet":135,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-147,"personalNet":167,"days":242},{"year":2024,"foreignNet":70,"institutionNet":-321,"personalNet":248,"days":244},{"year":2023,"foreignNet":359,"institutionNet":62,"personalNet":-430,"days":242},{"year":2022,"foreignNet":-246,"institutionNet":-119,"personalNet":756,"days":246},{"year":2021,"foreignNet":98,"institutionNet":-950,"personalNet":2621,"days":248},{"year":2020,"foreignNet":-543,"institutionNet":-604,"personalNet":1120,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-174,"institutionNet":66,"personalNet":119,"priceChangePct":-0.7},"cum3y":{"foreignNet":-18,"institutionNet":-419,"personalNet":454,"priceChangePct":-58},"shortMonthly":[{"month":"2023-09","avgRatio":8.83,"maxRatio":15.32,"loanAmount":832},{"month":"2023-10","avgRatio":12.29,"maxRatio":19.93,"loanAmount":674},{"month":"2023-11","avgRatio":1.88,"maxRatio":15.5,"loanAmount":705},{"month":"2023-12","avgRatio":0.5,"maxRatio":3.47,"loanAmount":612},{"month":"2024-01","avgRatio":0.28,"maxRatio":0.9,"loanAmount":462},{"month":"2024-02","avgRatio":1.18,"maxRatio":4.29,"loanAmount":397},{"month":"2024-03","avgRatio":0.46,"maxRatio":2.73,"loanAmount":382},{"month":"2024-04","avgRatio":0.5,"maxRatio":1.34,"loanAmount":348},{"month":"2024-05","avgRatio":0.57,"maxRatio":2.73,"loanAmount":340},{"month":"2024-06","avgRatio":1.34,"maxRatio":4.09,"loanAmount":315},{"month":"2024-07","avgRatio":0.6,"maxRatio":2.82,"loanAmount":288},{"month":"2024-08","avgRatio":0.67,"maxRatio":1.77,"loanAmount":246},{"month":"2024-09","avgRatio":0.77,"maxRatio":2.17,"loanAmount":264},{"month":"2024-10","avgRatio":0.14,"maxRatio":0.91,"loanAmount":259},{"month":"2024-11","avgRatio":0.42,"maxRatio":3.34,"loanAmount":231},{"month":"2024-12","avgRatio":0.35,"maxRatio":1.05,"loanAmount":205},{"month":"2025-01","avgRatio":0.42,"maxRatio":0.96,"loanAmount":206},{"month":"2025-02","avgRatio":0.91,"maxRatio":5.74,"loanAmount":180},{"month":"2025-03","avgRatio":1,"maxRatio":9.28,"loanAmount":154},{"month":"2025-04","avgRatio":8.57,"maxRatio":21.93,"loanAmount":150},{"month":"2025-05","avgRatio":6.72,"maxRatio":12.4,"loanAmount":146},{"month":"2025-06","avgRatio":6.32,"maxRatio":16.22,"loanAmount":143},{"month":"2025-07","avgRatio":2.36,"maxRatio":6.71,"loanAmount":145},{"month":"2025-08","avgRatio":7.24,"maxRatio":33.08,"loanAmount":154},{"month":"2025-09","avgRatio":9.99,"maxRatio":33.61,"loanAmount":138},{"month":"2025-10","avgRatio":6.6,"maxRatio":17.04,"loanAmount":155},{"month":"2025-11","avgRatio":13.17,"maxRatio":22.76,"loanAmount":157},{"month":"2025-12","avgRatio":6.19,"maxRatio":25.73,"loanAmount":162},{"month":"2026-01","avgRatio":4.81,"maxRatio":12.12,"loanAmount":158},{"month":"2026-02","avgRatio":7.08,"maxRatio":29.18,"loanAmount":166},{"month":"2026-03","avgRatio":11.55,"maxRatio":18.01,"loanAmount":211},{"month":"2026-04","avgRatio":13.98,"maxRatio":43.82,"loanAmount":367},{"month":"2026-05","avgRatio":6.88,"maxRatio":12.13,"loanAmount":264},{"month":"2026-06","avgRatio":13.96,"maxRatio":21.9,"loanAmount":207},{"month":"2026-07","avgRatio":15.15,"maxRatio":25.44,"loanAmount":192},{"month":"2026-08","avgRatio":15.51,"maxRatio":27.17,"loanAmount":251},{"month":"2026-09","avgRatio":10.95,"maxRatio":17.28,"loanAmount":282}],"shortAvg1y":10.58,"shortMax1y":{"date":"2026-04-06","ratio":43.82}},"generatedAt":"2026-09-06T14:58:36.503Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009900","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}