{"header":{"stockId":46464,"ticker":"009970","name":"영원무역홀딩스","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":170900,"change":-500,"changePct":-0.29,"turnover":12,"volume":6888,"marketCap":22202,"listedShares":12953000,"high52":262000,"low52":127500,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.6,"pbr":0.61,"epsTtm":66896,"bps":280536,"roe":14.5,"debtRatio":29.63,"foreignNet20":0,"institutionNet20":-38,"shortRatio":21.75,"loanAmount":562,"turnover20Avg":23},"prices":[{"date":"2025-09-05","close":131700},{"date":"2025-09-08","close":132500},{"date":"2025-09-09","close":133400},{"date":"2025-09-10","close":133800},{"date":"2025-09-11","close":136800},{"date":"2025-09-12","close":136600},{"date":"2025-09-15","close":143000},{"date":"2025-09-16","close":147700},{"date":"2025-09-17","close":143600},{"date":"2025-09-18","close":142500},{"date":"2025-09-19","close":147600},{"date":"2025-09-22","close":140500},{"date":"2025-09-23","close":142400},{"date":"2025-09-24","close":141400},{"date":"2025-09-25","close":139500},{"date":"2025-09-26","close":139200},{"date":"2025-09-29","close":138500},{"date":"2025-09-30","close":138700},{"date":"2025-10-01","close":135800},{"date":"2025-10-02","close":137100},{"date":"2025-10-10","close":133400},{"date":"2025-10-13","close":134600},{"date":"2025-10-14","close":133200},{"date":"2025-10-15","close":134200},{"date":"2025-10-16","close":133400},{"date":"2025-10-17","close":133300},{"date":"2025-10-20","close":136000},{"date":"2025-10-21","close":137100},{"date":"2025-10-22","close":140900},{"date":"2025-10-23","close":139600},{"date":"2025-10-24","close":138900},{"date":"2025-10-27","close":143000},{"date":"2025-10-28","close":141100},{"date":"2025-10-29","close":141800},{"date":"2025-10-30","close":141400},{"date":"2025-10-31","close":142100},{"date":"2025-11-03","close":140300},{"date":"2025-11-04","close":136500},{"date":"2025-11-05","close":136600},{"date":"2025-11-06","close":156900},{"date":"2025-11-07","close":146800},{"date":"2025-11-10","close":152400},{"date":"2025-11-11","close":151300},{"date":"2025-11-12","close":151300},{"date":"2025-11-13","close":157600},{"date":"2025-11-14","close":161500},{"date":"2025-11-17","close":165300},{"date":"2025-11-18","close":168700},{"date":"2025-11-19","close":175000},{"date":"2025-11-20","close":172100},{"date":"2025-11-21","close":172600},{"date":"2025-11-24","close":173500},{"date":"2025-11-25","close":172100},{"date":"2025-11-26","close":179400},{"date":"2025-11-27","close":179500},{"date":"2025-11-28","close":165900},{"date":"2025-12-01","close":166700},{"date":"2025-12-02","close":181200},{"date":"2025-12-03","close":182900},{"date":"2025-12-04","close":186000},{"date":"2025-12-05","close":187700},{"date":"2025-12-08","close":192700},{"date":"2025-12-09","close":192500},{"date":"2025-12-10","close":191900},{"date":"2025-12-11","close":204500},{"date":"2025-12-12","close":198500},{"date":"2025-12-15","close":197800},{"date":"2025-12-16","close":197000},{"date":"2025-12-17","close":202000},{"date":"2025-12-18","close":201000},{"date":"2025-12-19","close":206500},{"date":"2025-12-22","close":215000},{"date":"2025-12-23","close":201000},{"date":"2025-12-24","close":194700},{"date":"2025-12-26","close":191200},{"date":"2025-12-29","close":189800},{"date":"2025-12-30","close":191500},{"date":"2026-01-02","close":183600},{"date":"2026-01-05","close":188500},{"date":"2026-01-06","close":189500},{"date":"2026-01-07","close":189400},{"date":"2026-01-08","close":190000},{"date":"2026-01-09","close":188400},{"date":"2026-01-12","close":185500},{"date":"2026-01-13","close":188300},{"date":"2026-01-14","close":194700},{"date":"2026-01-15","close":188900},{"date":"2026-01-16","close":186000},{"date":"2026-01-19","close":185400},{"date":"2026-01-20","close":185100},{"date":"2026-01-21","close":194000},{"date":"2026-01-22","close":194400},{"date":"2026-01-23","close":196200},{"date":"2026-01-26","close":190900},{"date":"2026-01-27","close":191700},{"date":"2026-01-28","close":196900},{"date":"2026-01-29","close":201500},{"date":"2026-01-30","close":207000},{"date":"2026-02-02","close":202000},{"date":"2026-02-03","close":208500},{"date":"2026-02-04","close":212500},{"date":"2026-02-05","close":217500},{"date":"2026-02-06","close":207500},{"date":"2026-02-09","close":215000},{"date":"2026-02-10","close":227500},{"date":"2026-02-11","close":227000},{"date":"2026-02-12","close":242000},{"date":"2026-02-13","close":233000},{"date":"2026-02-19","close":223000},{"date":"2026-02-20","close":225500},{"date":"2026-02-23","close":230500},{"date":"2026-02-24","close":231500},{"date":"2026-02-25","close":250000},{"date":"2026-02-26","close":245000},{"date":"2026-02-27","close":249500},{"date":"2026-03-03","close":244000},{"date":"2026-03-04","close":214000},{"date":"2026-03-05","close":227000},{"date":"2026-03-06","close":230500},{"date":"2026-03-09","close":221000},{"date":"2026-03-10","close":222500},{"date":"2026-03-11","close":230500},{"date":"2026-03-12","close":238000},{"date":"2026-03-13","close":223000},{"date":"2026-03-16","close":219000},{"date":"2026-03-17","close":225000},{"date":"2026-03-18","close":237500},{"date":"2026-03-19","close":221500},{"date":"2026-03-20","close":227000},{"date":"2026-03-23","close":216000},{"date":"2026-03-24","close":222500},{"date":"2026-03-25","close":220500},{"date":"2026-03-26","close":219000},{"date":"2026-03-27","close":222500},{"date":"2026-03-30","close":223000},{"date":"2026-03-31","close":219000},{"date":"2026-04-01","close":225000},{"date":"2026-04-02","close":216000},{"date":"2026-04-03","close":210500},{"date":"2026-04-06","close":203500},{"date":"2026-04-07","close":205500},{"date":"2026-04-08","close":215500},{"date":"2026-04-09","close":223000},{"date":"2026-04-10","close":216500},{"date":"2026-04-13","close":210000},{"date":"2026-04-14","close":214500},{"date":"2026-04-15","close":209000},{"date":"2026-04-16","close":215500},{"date":"2026-04-17","close":211000},{"date":"2026-04-20","close":211000},{"date":"2026-04-21","close":212000},{"date":"2026-04-22","close":212500},{"date":"2026-04-23","close":217000},{"date":"2026-04-24","close":211000},{"date":"2026-04-27","close":209000},{"date":"2026-04-28","close":206000},{"date":"2026-04-29","close":212000},{"date":"2026-04-30","close":208000},{"date":"2026-05-04","close":211500},{"date":"2026-05-06","close":203000},{"date":"2026-05-07","close":211500},{"date":"2026-05-08","close":209000},{"date":"2026-05-11","close":205000},{"date":"2026-05-12","close":202500},{"date":"2026-05-13","close":194400},{"date":"2026-05-14","close":206500},{"date":"2026-05-15","close":205000},{"date":"2026-05-18","close":198300},{"date":"2026-05-19","close":197800},{"date":"2026-05-20","close":195400},{"date":"2026-05-21","close":197200},{"date":"2026-05-22","close":202000},{"date":"2026-05-26","close":194400},{"date":"2026-05-27","close":196400},{"date":"2026-05-28","close":195500},{"date":"2026-05-29","close":191500},{"date":"2026-06-01","close":185100},{"date":"2026-06-02","close":181300},{"date":"2026-06-04","close":183200},{"date":"2026-06-05","close":186000},{"date":"2026-06-08","close":172500},{"date":"2026-06-09","close":182400},{"date":"2026-06-10","close":185500},{"date":"2026-06-11","close":185300},{"date":"2026-06-12","close":186500},{"date":"2026-06-15","close":190400},{"date":"2026-06-16","close":188300},{"date":"2026-06-17","close":184800},{"date":"2026-06-18","close":176100},{"date":"2026-06-19","close":181000},{"date":"2026-06-22","close":166700},{"date":"2026-06-23","close":167800},{"date":"2026-06-24","close":161000},{"date":"2026-06-25","close":170000},{"date":"2026-06-26","close":164600},{"date":"2026-06-29","close":176500},{"date":"2026-06-30","close":163100},{"date":"2026-07-01","close":168200},{"date":"2026-07-02","close":180000},{"date":"2026-07-03","close":181800},{"date":"2026-07-06","close":181900},{"date":"2026-07-07","close":190000},{"date":"2026-07-08","close":185200},{"date":"2026-07-09","close":188000},{"date":"2026-07-10","close":189300},{"date":"2026-07-13","close":193100},{"date":"2026-07-14","close":185800},{"date":"2026-07-15","close":188200},{"date":"2026-07-16","close":191200},{"date":"2026-07-20","close":187400},{"date":"2026-07-21","close":190900},{"date":"2026-07-22","close":191000},{"date":"2026-07-23","close":196900},{"date":"2026-07-24","close":203500},{"date":"2026-07-27","close":203500},{"date":"2026-07-28","close":201000},{"date":"2026-07-29","close":199800},{"date":"2026-07-30","close":204500},{"date":"2026-07-31","close":192000},{"date":"2026-08-03","close":190100},{"date":"2026-08-04","close":190900},{"date":"2026-08-05","close":189900},{"date":"2026-08-06","close":203000},{"date":"2026-08-07","close":206500},{"date":"2026-08-10","close":201500},{"date":"2026-08-11","close":197000},{"date":"2026-08-12","close":188300},{"date":"2026-08-13","close":190300},{"date":"2026-08-14","close":189400},{"date":"2026-08-18","close":183300},{"date":"2026-08-19","close":174500},{"date":"2026-08-20","close":165300},{"date":"2026-08-21","close":166600},{"date":"2026-08-24","close":172000},{"date":"2026-08-25","close":170600},{"date":"2026-08-26","close":172100},{"date":"2026-08-27","close":168100},{"date":"2026-08-28","close":171500},{"date":"2026-08-31","close":168500},{"date":"2026-09-01","close":167000},{"date":"2026-09-02","close":168400},{"date":"2026-09-03","close":171400},{"date":"2026-09-04","close":170900}],"flows":[{"date":"2026-09-04","close":170900,"changePct":-0.29,"foreignNet":-5,"institutionNet":4,"personalNet":1,"programNet":-4},{"date":"2026-09-03","close":171400,"changePct":1.78,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-09-02","close":168400,"changePct":0.84,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":4},{"date":"2026-09-01","close":167000,"changePct":-0.89,"foreignNet":2,"institutionNet":-3,"personalNet":0,"programNet":4},{"date":"2026-08-31","close":168500,"changePct":-1.75,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":171500,"changePct":2.02,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":3},{"date":"2026-08-27","close":168100,"changePct":-2.32,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-2},{"date":"2026-08-26","close":172100,"changePct":0.88,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":170600,"changePct":-0.81,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-08-24","close":172000,"changePct":3.24,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-21","close":166600,"changePct":0.79,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":165300,"changePct":-5.27,"foreignNet":0,"institutionNet":-10,"personalNet":10,"programNet":-4},{"date":"2026-08-19","close":174500,"changePct":-4.8,"foreignNet":-4,"institutionNet":3,"personalNet":2,"programNet":-4},{"date":"2026-08-18","close":183300,"changePct":-3.22,"foreignNet":-2,"institutionNet":-3,"personalNet":5,"programNet":-3},{"date":"2026-08-14","close":189400,"changePct":-0.47,"foreignNet":18,"institutionNet":-34,"personalNet":17,"programNet":-21},{"date":"2026-08-13","close":190300,"changePct":1.06,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":5},{"date":"2026-08-12","close":188300,"changePct":-4.42,"foreignNet":-2,"institutionNet":-4,"personalNet":6,"programNet":-4},{"date":"2026-08-11","close":197000,"changePct":-2.23,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":2},{"date":"2026-08-10","close":201500,"changePct":-2.42,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":2},{"date":"2026-08-07","close":206500,"changePct":1.72,"foreignNet":-5,"institutionNet":5,"personalNet":0,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":17.28,"value":10},{"date":"2026-06-12","ratio":11.96,"value":4},{"date":"2026-06-15","ratio":32.66,"value":6},{"date":"2026-06-16","ratio":17.3,"value":3},{"date":"2026-06-17","ratio":25.78,"value":4},{"date":"2026-06-18","ratio":20.89,"value":5},{"date":"2026-06-19","ratio":19.21,"value":4},{"date":"2026-06-22","ratio":12.97,"value":4},{"date":"2026-06-23","ratio":10.37,"value":3},{"date":"2026-06-24","ratio":11.68,"value":4},{"date":"2026-06-25","ratio":26.13,"value":8},{"date":"2026-06-26","ratio":21.12,"value":6},{"date":"2026-06-29","ratio":16.92,"value":5},{"date":"2026-06-30","ratio":14.71,"value":5},{"date":"2026-07-01","ratio":7.95,"value":2},{"date":"2026-07-02","ratio":6.77,"value":3},{"date":"2026-07-03","ratio":23.78,"value":5},{"date":"2026-07-06","ratio":32.73,"value":4},{"date":"2026-07-07","ratio":22.64,"value":5},{"date":"2026-07-08","ratio":32.02,"value":13},{"date":"2026-07-09","ratio":29.61,"value":11},{"date":"2026-07-10","ratio":21.43,"value":5},{"date":"2026-07-13","ratio":31.57,"value":8},{"date":"2026-07-14","ratio":18.86,"value":9},{"date":"2026-07-15","ratio":17.91,"value":5},{"date":"2026-07-16","ratio":16.84,"value":4},{"date":"2026-07-20","ratio":21.71,"value":4},{"date":"2026-07-21","ratio":24.6,"value":3},{"date":"2026-07-22","ratio":35.59,"value":6},{"date":"2026-07-23","ratio":19.76,"value":4},{"date":"2026-07-24","ratio":11.89,"value":3},{"date":"2026-07-27","ratio":34.3,"value":5},{"date":"2026-07-28","ratio":15.21,"value":3},{"date":"2026-07-29","ratio":23.45,"value":9},{"date":"2026-07-30","ratio":20.58,"value":7},{"date":"2026-07-31","ratio":11.63,"value":5},{"date":"2026-08-03","ratio":14.81,"value":3},{"date":"2026-08-04","ratio":7.93,"value":2},{"date":"2026-08-05","ratio":7.57,"value":2},{"date":"2026-08-06","ratio":1.34,"value":1},{"date":"2026-08-07","ratio":7.24,"value":1},{"date":"2026-08-10","ratio":8,"value":2},{"date":"2026-08-11","ratio":10.34,"value":2},{"date":"2026-08-12","ratio":11.15,"value":4},{"date":"2026-08-13","ratio":11.12,"value":4},{"date":"2026-08-14","ratio":5.32,"value":4},{"date":"2026-08-18","ratio":21.09,"value":8},{"date":"2026-08-19","ratio":25.45,"value":6},{"date":"2026-08-20","ratio":25.97,"value":7},{"date":"2026-08-21","ratio":27.02,"value":3},{"date":"2026-08-24","ratio":14.76,"value":2},{"date":"2026-08-25","ratio":22.67,"value":3},{"date":"2026-08-26","ratio":10.59,"value":1},{"date":"2026-08-27","ratio":14.23,"value":2},{"date":"2026-08-28","ratio":12.02,"value":2},{"date":"2026-08-31","ratio":4.84,"value":1},{"date":"2026-09-01","ratio":18.27,"value":4},{"date":"2026-09-02","ratio":30.75,"value":4},{"date":"2026-09-03","ratio":12.85,"value":2},{"date":"2026-09-04","ratio":21.75,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":577,"remainingQty":311436,"qtyChange":-341},{"date":"2026-06-12","remainingAmount":582,"remainingQty":311941,"qtyChange":505},{"date":"2026-06-15","remainingAmount":596,"remainingQty":312948,"qtyChange":1007},{"date":"2026-06-16","remainingAmount":581,"remainingQty":308793,"qtyChange":-4155},{"date":"2026-06-17","remainingAmount":570,"remainingQty":308668,"qtyChange":-125},{"date":"2026-06-18","remainingAmount":537,"remainingQty":305179,"qtyChange":-3489},{"date":"2026-06-19","remainingAmount":551,"remainingQty":304255,"qtyChange":-924},{"date":"2026-06-22","remainingAmount":510,"remainingQty":305917,"qtyChange":1662},{"date":"2026-06-23","remainingAmount":516,"remainingQty":307239,"qtyChange":1322},{"date":"2026-06-24","remainingAmount":494,"remainingQty":307090,"qtyChange":-149},{"date":"2026-06-25","remainingAmount":528,"remainingQty":310615,"qtyChange":3525},{"date":"2026-06-26","remainingAmount":513,"remainingQty":311562,"qtyChange":947},{"date":"2026-06-29","remainingAmount":538,"remainingQty":304644,"qtyChange":-6918},{"date":"2026-06-30","remainingAmount":500,"remainingQty":306308,"qtyChange":1664},{"date":"2026-07-01","remainingAmount":515,"remainingQty":306018,"qtyChange":-290},{"date":"2026-07-02","remainingAmount":553,"remainingQty":307194,"qtyChange":1176},{"date":"2026-07-03","remainingAmount":559,"remainingQty":307210,"qtyChange":16},{"date":"2026-07-06","remainingAmount":559,"remainingQty":307446,"qtyChange":236},{"date":"2026-07-07","remainingAmount":584,"remainingQty":307374,"qtyChange":-72},{"date":"2026-07-08","remainingAmount":572,"remainingQty":309076,"qtyChange":1702},{"date":"2026-07-09","remainingAmount":589,"remainingQty":313398,"qtyChange":4322},{"date":"2026-07-10","remainingAmount":620,"remainingQty":327776,"qtyChange":14378},{"date":"2026-07-13","remainingAmount":644,"remainingQty":333331,"qtyChange":5555},{"date":"2026-07-14","remainingAmount":618,"remainingQty":332586,"qtyChange":-745},{"date":"2026-07-15","remainingAmount":679,"remainingQty":360565,"qtyChange":27979},{"date":"2026-07-16","remainingAmount":676,"remainingQty":353315,"qtyChange":-7250},{"date":"2026-07-20","remainingAmount":610,"remainingQty":325751,"qtyChange":-27564},{"date":"2026-07-21","remainingAmount":641,"remainingQty":335809,"qtyChange":10058},{"date":"2026-07-22","remainingAmount":641,"remainingQty":335803,"qtyChange":-6},{"date":"2026-07-23","remainingAmount":643,"remainingQty":326311,"qtyChange":-9492},{"date":"2026-07-24","remainingAmount":664,"remainingQty":326092,"qtyChange":-219},{"date":"2026-07-27","remainingAmount":670,"remainingQty":329345,"qtyChange":3253},{"date":"2026-07-28","remainingAmount":679,"remainingQty":338035,"qtyChange":8690},{"date":"2026-07-29","remainingAmount":695,"remainingQty":347742,"qtyChange":9707},{"date":"2026-07-30","remainingAmount":715,"remainingQty":349742,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":673,"remainingQty":350350,"qtyChange":608},{"date":"2026-08-03","remainingAmount":667,"remainingQty":351019,"qtyChange":669},{"date":"2026-08-04","remainingAmount":684,"remainingQty":358262,"qtyChange":7243},{"date":"2026-08-05","remainingAmount":714,"remainingQty":375862,"qtyChange":17600},{"date":"2026-08-06","remainingAmount":763,"remainingQty":375710,"qtyChange":-152},{"date":"2026-08-07","remainingAmount":762,"remainingQty":369229,"qtyChange":-6481},{"date":"2026-08-10","remainingAmount":744,"remainingQty":369075,"qtyChange":-154},{"date":"2026-08-11","remainingAmount":727,"remainingQty":369075,"qtyChange":0},{"date":"2026-08-12","remainingAmount":695,"remainingQty":369075,"qtyChange":0},{"date":"2026-08-13","remainingAmount":702,"remainingQty":369075,"qtyChange":0},{"date":"2026-08-14","remainingAmount":700,"remainingQty":369478,"qtyChange":403},{"date":"2026-08-18","remainingAmount":676,"remainingQty":368733,"qtyChange":-745},{"date":"2026-08-19","remainingAmount":633,"remainingQty":362478,"qtyChange":-6255},{"date":"2026-08-20","remainingAmount":542,"remainingQty":328052,"qtyChange":-34426},{"date":"2026-08-21","remainingAmount":547,"remainingQty":328036,"qtyChange":-16},{"date":"2026-08-24","remainingAmount":567,"remainingQty":329941,"qtyChange":1905},{"date":"2026-08-25","remainingAmount":563,"remainingQty":330063,"qtyChange":122},{"date":"2026-08-26","remainingAmount":570,"remainingQty":331308,"qtyChange":1245},{"date":"2026-08-27","remainingAmount":557,"remainingQty":331308,"qtyChange":0},{"date":"2026-08-28","remainingAmount":570,"remainingQty":332342,"qtyChange":1034},{"date":"2026-08-31","remainingAmount":560,"remainingQty":332335,"qtyChange":-7},{"date":"2026-09-01","remainingAmount":555,"remainingQty":332415,"qtyChange":80},{"date":"2026-09-02","remainingAmount":559,"remainingQty":332216,"qtyChange":-199},{"date":"2026-09-03","remainingAmount":569,"remainingQty":331883,"qtyChange":-333},{"date":"2026-09-04","remainingAmount":562,"remainingQty":328605,"qtyChange":-3278}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":30076,"operatingProfit":4299,"netIncome":4029,"eps":18399,"bps":211716,"roe":14.23,"debtRatio":30.8,"opMargin":14.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":43060,"operatingProfit":5170,"netIncome":4956,"eps":24492,"bps":233944,"roe":13.17,"debtRatio":31.87,"opMargin":12},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10057,"operatingProfit":1325,"netIncome":1087,"eps":5106,"bps":235873,"roe":12.88,"debtRatio":31.77,"opMargin":13.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":21836,"operatingProfit":2951,"netIncome":2155,"eps":9896,"bps":231823,"roe":10.4,"debtRatio":34.45,"opMargin":13.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":34460,"operatingProfit":4917,"netIncome":3949,"eps":17785,"bps":240568,"roe":12.36,"debtRatio":31.89,"opMargin":14.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":48950,"operatingProfit":7355,"netIncome":6065,"eps":27133,"bps":259821,"roe":12.83,"debtRatio":32.34,"opMargin":15},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10786,"operatingProfit":1578,"netIncome":1942,"eps":7167,"bps":269094,"roe":13.48,"debtRatio":32.14,"opMargin":14.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":24640,"operatingProfit":3535,"netIncome":3780,"eps":14811,"bps":280536,"roe":14.5,"debtRatio":29.63,"opMargin":14.3}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":26,"institutionNet":-10,"personalNet":-14,"close":80500,"cumForeign":26,"cumInstitution":-10},{"month":"2023-10","foreignNet":-7,"institutionNet":32,"personalNet":-27,"close":78200,"cumForeign":18,"cumInstitution":22},{"month":"2023-11","foreignNet":18,"institutionNet":5,"personalNet":-24,"close":77400,"cumForeign":37,"cumInstitution":27},{"month":"2023-12","foreignNet":-40,"institutionNet":77,"personalNet":-37,"close":80000,"cumForeign":-3,"cumInstitution":104},{"month":"2024-01","foreignNet":11,"institutionNet":-26,"personalNet":14,"close":81100,"cumForeign":8,"cumInstitution":77},{"month":"2024-02","foreignNet":24,"institutionNet":75,"personalNet":-91,"close":91200,"cumForeign":32,"cumInstitution":152},{"month":"2024-03","foreignNet":14,"institutionNet":-13,"personalNet":-17,"close":86900,"cumForeign":46,"cumInstitution":139},{"month":"2024-04","foreignNet":1,"institutionNet":-4,"personalNet":-5,"close":85200,"cumForeign":47,"cumInstitution":134},{"month":"2024-05","foreignNet":7,"institutionNet":1,"personalNet":-12,"close":87200,"cumForeign":53,"cumInstitution":135},{"month":"2024-06","foreignNet":16,"institutionNet":-13,"personalNet":-4,"close":81600,"cumForeign":69,"cumInstitution":122},{"month":"2024-08","foreignNet":-9,"institutionNet":11,"personalNet":-3,"close":83600,"cumForeign":60,"cumInstitution":133},{"month":"2024-09","foreignNet":6,"institutionNet":25,"personalNet":-14,"close":91900,"cumForeign":65,"cumInstitution":158},{"month":"2024-10","foreignNet":-6,"institutionNet":6,"personalNet":0,"close":88200,"cumForeign":59,"cumInstitution":165},{"month":"2024-11","foreignNet":2,"institutionNet":-3,"personalNet":0,"close":86000,"cumForeign":61,"cumInstitution":162},{"month":"2024-12","foreignNet":13,"institutionNet":-24,"personalNet":6,"close":83200,"cumForeign":75,"cumInstitution":138},{"month":"2025-01","foreignNet":28,"institutionNet":-41,"personalNet":12,"close":81900,"cumForeign":102,"cumInstitution":97},{"month":"2025-02","foreignNet":45,"institutionNet":-35,"personalNet":-8,"close":90900,"cumForeign":148,"cumInstitution":61},{"month":"2025-03","foreignNet":-27,"institutionNet":10,"personalNet":17,"close":89500,"cumForeign":121,"cumInstitution":72},{"month":"2025-04","foreignNet":3,"institutionNet":20,"personalNet":-23,"close":95400,"cumForeign":123,"cumInstitution":92},{"month":"2025-05","foreignNet":-3,"institutionNet":6,"personalNet":-4,"close":120800,"cumForeign":121,"cumInstitution":97},{"month":"2025-06","foreignNet":26,"institutionNet":-23,"personalNet":3,"close":139100,"cumForeign":146,"cumInstitution":74},{"month":"2025-07","foreignNet":56,"institutionNet":-30,"personalNet":-27,"close":141100,"cumForeign":202,"cumInstitution":44},{"month":"2025-08","foreignNet":70,"institutionNet":-54,"personalNet":-12,"close":132000,"cumForeign":272,"cumInstitution":-10},{"month":"2025-09","foreignNet":46,"institutionNet":-59,"personalNet":15,"close":138700,"cumForeign":318,"cumInstitution":-68},{"month":"2025-10","foreignNet":23,"institutionNet":-2,"personalNet":-19,"close":142100,"cumForeign":341,"cumInstitution":-70},{"month":"2025-11","foreignNet":-3,"institutionNet":54,"personalNet":-45,"close":165900,"cumForeign":338,"cumInstitution":-16},{"month":"2025-12","foreignNet":59,"institutionNet":3,"personalNet":-58,"close":191500,"cumForeign":397,"cumInstitution":-13},{"month":"2026-01","foreignNet":92,"institutionNet":-28,"personalNet":-51,"close":207000,"cumForeign":489,"cumInstitution":-41},{"month":"2026-02","foreignNet":-44,"institutionNet":114,"personalNet":-55,"close":249500,"cumForeign":446,"cumInstitution":73},{"month":"2026-03","foreignNet":-60,"institutionNet":89,"personalNet":-21,"close":219000,"cumForeign":386,"cumInstitution":162},{"month":"2026-04","foreignNet":-48,"institutionNet":85,"personalNet":-28,"close":208000,"cumForeign":338,"cumInstitution":246},{"month":"2026-05","foreignNet":102,"institutionNet":-44,"personalNet":-55,"close":191500,"cumForeign":440,"cumInstitution":202},{"month":"2026-06","foreignNet":10,"institutionNet":5,"personalNet":-17,"close":163100,"cumForeign":450,"cumInstitution":207},{"month":"2026-07","foreignNet":-36,"institutionNet":69,"personalNet":-35,"close":192000,"cumForeign":414,"cumInstitution":275},{"month":"2026-08","foreignNet":18,"institutionNet":-46,"personalNet":31,"close":168500,"cumForeign":432,"cumInstitution":229},{"month":"2026-09","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":170900,"cumForeign":436,"cumInstitution":227}],"yearly":[{"year":2026,"foreignNet":38,"institutionNet":240,"personalNet":-234,"days":166},{"year":2025,"foreignNet":322,"institutionNet":-151,"personalNet":-148,"days":242},{"year":2024,"foreignNet":78,"institutionNet":34,"personalNet":-125,"days":214},{"year":2023,"foreignNet":73,"institutionNet":142,"personalNet":-216,"days":242},{"year":2022,"foreignNet":-158,"institutionNet":87,"personalNet":52,"days":246},{"year":2021,"foreignNet":-79,"institutionNet":-99,"personalNet":159,"days":248},{"year":2020,"foreignNet":-100,"institutionNet":-37,"personalNet":137,"days":248},{"year":2019,"foreignNet":53,"institutionNet":-80,"personalNet":42,"days":246},{"year":2018,"foreignNet":-51,"institutionNet":70,"personalNet":-34,"days":244},{"year":2017,"foreignNet":73,"institutionNet":-49,"personalNet":-28,"days":243}],"cum1y":{"foreignNet":162,"institutionNet":257,"personalNet":-360,"priceChangePct":29.8},"cum3y":{"foreignNet":436,"institutionNet":227,"personalNet":-610,"priceChangePct":132.5},"shortMonthly":[{"month":"2023-09","avgRatio":1.23,"maxRatio":9.31,"loanAmount":22},{"month":"2023-10","avgRatio":1.59,"maxRatio":9.11,"loanAmount":23},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.17,"loanAmount":35},{"month":"2023-12","avgRatio":2.27,"maxRatio":14.21,"loanAmount":49},{"month":"2024-01","avgRatio":0.72,"maxRatio":3.97,"loanAmount":56},{"month":"2024-02","avgRatio":0.21,"maxRatio":0.69,"loanAmount":64},{"month":"2024-03","avgRatio":1.86,"maxRatio":10.92,"loanAmount":56},{"month":"2024-04","avgRatio":3.17,"maxRatio":18.19,"loanAmount":51},{"month":"2024-05","avgRatio":1.87,"maxRatio":22.91,"loanAmount":50},{"month":"2024-06","avgRatio":1.08,"maxRatio":4.83,"loanAmount":45},{"month":"2024-07","avgRatio":0.93,"maxRatio":4.27,"loanAmount":42},{"month":"2024-08","avgRatio":1.27,"maxRatio":3.44,"loanAmount":45},{"month":"2024-09","avgRatio":0.87,"maxRatio":3.84,"loanAmount":46},{"month":"2024-10","avgRatio":1.06,"maxRatio":10.05,"loanAmount":45},{"month":"2024-11","avgRatio":0.8,"maxRatio":8.62,"loanAmount":44},{"month":"2024-12","avgRatio":1.27,"maxRatio":7.36,"loanAmount":42},{"month":"2025-01","avgRatio":1.3,"maxRatio":5.08,"loanAmount":42},{"month":"2025-02","avgRatio":0.68,"maxRatio":3.77,"loanAmount":50},{"month":"2025-03","avgRatio":0.61,"maxRatio":4.8,"loanAmount":64},{"month":"2025-04","avgRatio":12.16,"maxRatio":26.94,"loanAmount":118},{"month":"2025-05","avgRatio":12.51,"maxRatio":21.16,"loanAmount":153},{"month":"2025-06","avgRatio":18.98,"maxRatio":30.26,"loanAmount":282},{"month":"2025-07","avgRatio":18.74,"maxRatio":31.29,"loanAmount":348},{"month":"2025-08","avgRatio":13.73,"maxRatio":30.07,"loanAmount":345},{"month":"2025-09","avgRatio":18.68,"maxRatio":31.05,"loanAmount":399},{"month":"2025-10","avgRatio":16.49,"maxRatio":28.82,"loanAmount":401},{"month":"2025-11","avgRatio":21.6,"maxRatio":35.93,"loanAmount":547},{"month":"2025-12","avgRatio":24.92,"maxRatio":40.3,"loanAmount":608},{"month":"2026-01","avgRatio":13.65,"maxRatio":27.15,"loanAmount":583},{"month":"2026-02","avgRatio":11.95,"maxRatio":24.48,"loanAmount":747},{"month":"2026-03","avgRatio":20.68,"maxRatio":32.95,"loanAmount":699},{"month":"2026-04","avgRatio":14.1,"maxRatio":39.04,"loanAmount":622},{"month":"2026-05","avgRatio":14.1,"maxRatio":25,"loanAmount":577},{"month":"2026-06","avgRatio":20.69,"maxRatio":32.98,"loanAmount":500},{"month":"2026-07","avgRatio":21.86,"maxRatio":35.59,"loanAmount":673},{"month":"2026-08","avgRatio":13.17,"maxRatio":27.02,"loanAmount":560},{"month":"2026-09","avgRatio":20.91,"maxRatio":30.75,"loanAmount":562}],"shortAvg1y":17.83,"shortMax1y":{"date":"2025-12-04","ratio":40.3}},"generatedAt":"2026-09-06T14:58:42.944Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/009970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}