{"header":{"stockId":47979,"ticker":"010040","name":"한국내화","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":1643,"change":3,"changePct":0.18,"turnover":1,"volume":42631,"marketCap":674,"listedShares":41067000,"high52":2470,"low52":1339,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.38,"epsTtm":-965,"bps":4350,"roe":4.76,"debtRatio":55.33,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.15,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2235},{"date":"2025-09-08","close":2230},{"date":"2025-09-09","close":2270},{"date":"2025-09-10","close":2280},{"date":"2025-09-11","close":2290},{"date":"2025-09-12","close":2280},{"date":"2025-09-15","close":2270},{"date":"2025-09-16","close":2225},{"date":"2025-09-17","close":2180},{"date":"2025-09-18","close":2150},{"date":"2025-09-19","close":2180},{"date":"2025-09-22","close":2155},{"date":"2025-09-23","close":2145},{"date":"2025-09-24","close":2170},{"date":"2025-09-25","close":2235},{"date":"2025-09-26","close":2235},{"date":"2025-09-29","close":2210},{"date":"2025-09-30","close":2165},{"date":"2025-10-01","close":2190},{"date":"2025-10-02","close":2200},{"date":"2025-10-10","close":2180},{"date":"2025-10-13","close":2160},{"date":"2025-10-14","close":2200},{"date":"2025-10-15","close":2240},{"date":"2025-10-16","close":2200},{"date":"2025-10-17","close":2175},{"date":"2025-10-20","close":2230},{"date":"2025-10-21","close":2170},{"date":"2025-10-22","close":2220},{"date":"2025-10-23","close":2220},{"date":"2025-10-24","close":2210},{"date":"2025-10-27","close":2200},{"date":"2025-10-28","close":2225},{"date":"2025-10-29","close":2195},{"date":"2025-10-30","close":2145},{"date":"2025-10-31","close":2125},{"date":"2025-11-03","close":2090},{"date":"2025-11-04","close":2035},{"date":"2025-11-05","close":2050},{"date":"2025-11-06","close":2090},{"date":"2025-11-07","close":2070},{"date":"2025-11-10","close":2065},{"date":"2025-11-11","close":2075},{"date":"2025-11-12","close":2100},{"date":"2025-11-13","close":2095},{"date":"2025-11-14","close":2095},{"date":"2025-11-17","close":2095},{"date":"2025-11-18","close":2080},{"date":"2025-11-19","close":2060},{"date":"2025-11-20","close":2080},{"date":"2025-11-21","close":2070},{"date":"2025-11-24","close":2035},{"date":"2025-11-25","close":2000},{"date":"2025-11-26","close":2040},{"date":"2025-11-27","close":2100},{"date":"2025-11-28","close":2090},{"date":"2025-12-01","close":2085},{"date":"2025-12-02","close":2100},{"date":"2025-12-03","close":2080},{"date":"2025-12-04","close":2100},{"date":"2025-12-05","close":2080},{"date":"2025-12-08","close":2070},{"date":"2025-12-09","close":2080},{"date":"2025-12-10","close":2050},{"date":"2025-12-11","close":2065},{"date":"2025-12-12","close":2090},{"date":"2025-12-15","close":2095},{"date":"2025-12-16","close":2090},{"date":"2025-12-17","close":2080},{"date":"2025-12-18","close":2100},{"date":"2025-12-19","close":2090},{"date":"2025-12-22","close":2090},{"date":"2025-12-23","close":2095},{"date":"2025-12-24","close":2100},{"date":"2025-12-26","close":2125},{"date":"2025-12-29","close":2085},{"date":"2025-12-30","close":2095},{"date":"2026-01-02","close":2090},{"date":"2026-01-05","close":2090},{"date":"2026-01-06","close":2080},{"date":"2026-01-07","close":2070},{"date":"2026-01-08","close":2060},{"date":"2026-01-09","close":2060},{"date":"2026-01-12","close":2055},{"date":"2026-01-13","close":2035},{"date":"2026-01-14","close":2015},{"date":"2026-01-15","close":2030},{"date":"2026-01-16","close":2050},{"date":"2026-01-19","close":2030},{"date":"2026-01-20","close":2040},{"date":"2026-01-21","close":2040},{"date":"2026-01-22","close":2015},{"date":"2026-01-23","close":2035},{"date":"2026-01-26","close":2070},{"date":"2026-01-27","close":2085},{"date":"2026-01-28","close":2075},{"date":"2026-01-29","close":2055},{"date":"2026-01-30","close":2065},{"date":"2026-02-02","close":2035},{"date":"2026-02-03","close":2040},{"date":"2026-02-04","close":2090},{"date":"2026-02-05","close":2095},{"date":"2026-02-06","close":2055},{"date":"2026-02-09","close":2085},{"date":"2026-02-10","close":2110},{"date":"2026-02-11","close":2120},{"date":"2026-02-12","close":2120},{"date":"2026-02-13","close":2110},{"date":"2026-02-19","close":2115},{"date":"2026-02-20","close":2105},{"date":"2026-02-23","close":2085},{"date":"2026-02-24","close":2115},{"date":"2026-02-25","close":2125},{"date":"2026-02-26","close":2100},{"date":"2026-02-27","close":2085},{"date":"2026-03-03","close":2075},{"date":"2026-03-04","close":1970},{"date":"2026-03-05","close":2040},{"date":"2026-03-06","close":2000},{"date":"2026-03-09","close":1953},{"date":"2026-03-10","close":1965},{"date":"2026-03-11","close":2045},{"date":"2026-03-12","close":2060},{"date":"2026-03-13","close":2045},{"date":"2026-03-16","close":2055},{"date":"2026-03-17","close":2040},{"date":"2026-03-18","close":2015},{"date":"2026-03-19","close":1991},{"date":"2026-03-20","close":1980},{"date":"2026-03-23","close":1946},{"date":"2026-03-24","close":1948},{"date":"2026-03-25","close":1969},{"date":"2026-03-26","close":1969},{"date":"2026-03-27","close":1915},{"date":"2026-03-30","close":1876},{"date":"2026-03-31","close":1862},{"date":"2026-04-01","close":1907},{"date":"2026-04-02","close":1847},{"date":"2026-04-03","close":1878},{"date":"2026-04-06","close":1881},{"date":"2026-04-07","close":1877},{"date":"2026-04-08","close":1917},{"date":"2026-04-09","close":2000},{"date":"2026-04-10","close":1985},{"date":"2026-04-13","close":1993},{"date":"2026-04-14","close":2000},{"date":"2026-04-15","close":2005},{"date":"2026-04-16","close":2000},{"date":"2026-04-17","close":2015},{"date":"2026-04-20","close":1992},{"date":"2026-04-21","close":1992},{"date":"2026-04-22","close":1980},{"date":"2026-04-23","close":1977},{"date":"2026-04-24","close":2015},{"date":"2026-04-27","close":1996},{"date":"2026-04-28","close":1999},{"date":"2026-04-29","close":2000},{"date":"2026-04-30","close":1999},{"date":"2026-05-04","close":1990},{"date":"2026-05-06","close":1950},{"date":"2026-05-07","close":1918},{"date":"2026-05-08","close":1901},{"date":"2026-05-11","close":1856},{"date":"2026-05-12","close":1810},{"date":"2026-05-13","close":1785},{"date":"2026-05-14","close":1791},{"date":"2026-05-15","close":1812},{"date":"2026-05-18","close":1818},{"date":"2026-05-19","close":1795},{"date":"2026-05-20","close":1772},{"date":"2026-05-21","close":1772},{"date":"2026-05-22","close":1794},{"date":"2026-05-26","close":1745},{"date":"2026-05-27","close":1682},{"date":"2026-05-28","close":1654},{"date":"2026-05-29","close":1618},{"date":"2026-06-01","close":1510},{"date":"2026-06-02","close":1560},{"date":"2026-06-04","close":1545},{"date":"2026-06-05","close":1577},{"date":"2026-06-08","close":1550},{"date":"2026-06-09","close":1500},{"date":"2026-06-10","close":1493},{"date":"2026-06-11","close":1507},{"date":"2026-06-12","close":1610},{"date":"2026-06-15","close":1629},{"date":"2026-06-16","close":1626},{"date":"2026-06-17","close":1618},{"date":"2026-06-18","close":1618},{"date":"2026-06-19","close":1580},{"date":"2026-06-22","close":1540},{"date":"2026-06-23","close":1512},{"date":"2026-06-24","close":1525},{"date":"2026-06-25","close":1532},{"date":"2026-06-26","close":1550},{"date":"2026-06-29","close":1615},{"date":"2026-06-30","close":1610},{"date":"2026-07-01","close":1623},{"date":"2026-07-02","close":1611},{"date":"2026-07-03","close":1628},{"date":"2026-07-06","close":1650},{"date":"2026-07-07","close":1595},{"date":"2026-07-08","close":1566},{"date":"2026-07-09","close":1543},{"date":"2026-07-10","close":1573},{"date":"2026-07-13","close":1553},{"date":"2026-07-14","close":1553},{"date":"2026-07-15","close":1531},{"date":"2026-07-16","close":1526},{"date":"2026-07-20","close":1449},{"date":"2026-07-21","close":1442},{"date":"2026-07-22","close":1410},{"date":"2026-07-23","close":1443},{"date":"2026-07-24","close":1445},{"date":"2026-07-27","close":1457},{"date":"2026-07-28","close":1426},{"date":"2026-07-29","close":1373},{"date":"2026-07-30","close":1362},{"date":"2026-07-31","close":1371},{"date":"2026-08-03","close":1425},{"date":"2026-08-04","close":1590},{"date":"2026-08-05","close":1612},{"date":"2026-08-06","close":1576},{"date":"2026-08-07","close":1629},{"date":"2026-08-10","close":1700},{"date":"2026-08-11","close":1706},{"date":"2026-08-12","close":1691},{"date":"2026-08-13","close":1687},{"date":"2026-08-14","close":1725},{"date":"2026-08-18","close":1737},{"date":"2026-08-19","close":1748},{"date":"2026-08-20","close":1690},{"date":"2026-08-21","close":1605},{"date":"2026-08-24","close":1610},{"date":"2026-08-25","close":1607},{"date":"2026-08-26","close":1615},{"date":"2026-08-27","close":1605},{"date":"2026-08-28","close":1609},{"date":"2026-08-31","close":1575},{"date":"2026-09-01","close":1598},{"date":"2026-09-02","close":1620},{"date":"2026-09-03","close":1640},{"date":"2026-09-04","close":1643},{"date":"2026-09-07","close":1631}],"flows":[{"date":"2026-09-04","close":1643,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1640,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1620,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1598,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1575,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1609,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1605,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1615,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1607,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1610,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1605,"changePct":-5.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1690,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1748,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1737,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1725,"changePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1687,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1691,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1706,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1700,"changePct":4.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1629,"changePct":3.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.07,"value":0},{"date":"2026-06-04","ratio":0.11,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.61,"value":0},{"date":"2026-06-09","ratio":0.04,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.25,"value":0},{"date":"2026-06-15","ratio":0.36,"value":0},{"date":"2026-06-16","ratio":0.1,"value":0},{"date":"2026-06-17","ratio":0.61,"value":0},{"date":"2026-06-18","ratio":1.01,"value":0},{"date":"2026-06-19","ratio":0.17,"value":0},{"date":"2026-06-22","ratio":0.16,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":3.47,"value":0},{"date":"2026-06-25","ratio":0.22,"value":0},{"date":"2026-06-26","ratio":3.98,"value":0},{"date":"2026-06-29","ratio":1.95,"value":0},{"date":"2026-06-30","ratio":1.57,"value":0},{"date":"2026-07-01","ratio":0.52,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":0.11,"value":0},{"date":"2026-07-10","ratio":1.39,"value":0},{"date":"2026-07-13","ratio":6.61,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.92,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":0.29,"value":0},{"date":"2026-07-21","ratio":0.28,"value":0},{"date":"2026-07-22","ratio":0.3,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.96,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.14,"value":0},{"date":"2026-08-13","ratio":0.8,"value":0},{"date":"2026-08-18","ratio":0.09,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":2.06,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.7,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0},{"date":"2026-09-04","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":385600,"qtyChange":-3300},{"date":"2026-06-12","remainingAmount":6,"remainingQty":385600,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":385600,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":385600,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":385600,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":385600,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":384300,"qtyChange":-1300},{"date":"2026-06-22","remainingAmount":6,"remainingQty":384300,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":384300,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":384300,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":384300,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":383600,"qtyChange":-700},{"date":"2026-06-29","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":383600,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":378600,"qtyChange":-5000},{"date":"2026-07-15","remainingAmount":6,"remainingQty":378600,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":378600,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":378600,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":378600,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":378300,"qtyChange":-300},{"date":"2026-07-23","remainingAmount":5,"remainingQty":377302,"qtyChange":-998},{"date":"2026-07-24","remainingAmount":5,"remainingQty":377100,"qtyChange":-202},{"date":"2026-07-27","remainingAmount":5,"remainingQty":374100,"qtyChange":-3000},{"date":"2026-07-28","remainingAmount":5,"remainingQty":373100,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":372100,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":373100,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":373100,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":373100,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":373100,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":373100,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":374100,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":6,"remainingQty":374100,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":374100,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":374100,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":374100,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":374100,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":374226,"qtyChange":126},{"date":"2026-08-18","remainingAmount":7,"remainingQty":378476,"qtyChange":4250},{"date":"2026-08-19","remainingAmount":7,"remainingQty":378476,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":378476,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":378476,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":378493,"qtyChange":17},{"date":"2026-08-25","remainingAmount":6,"remainingQty":378493,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":378493,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":378493,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":378493,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":378493,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":378493,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":378493,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":378493,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":378391,"qtyChange":-102}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3000,"operatingProfit":27,"netIncome":15,"eps":36,"bps":5258,"roe":-8.4,"debtRatio":71.32,"opMargin":0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4160,"operatingProfit":86,"netIncome":55,"eps":134,"bps":5124,"roe":2.84,"debtRatio":69.28,"opMargin":2.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1044,"operatingProfit":-14,"netIncome":-10,"eps":-24,"bps":4948,"roe":1.88,"debtRatio":78.61,"opMargin":-1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2107,"operatingProfit":-45,"netIncome":-281,"eps":-685,"bps":4197,"roe":-13.89,"debtRatio":110.41,"opMargin":-2.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3139,"operatingProfit":-1,"netIncome":-187,"eps":-456,"bps":4600,"roe":-8.42,"debtRatio":67.63,"opMargin":0},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4063,"operatingProfit":28,"netIncome":-218,"eps":-531,"bps":4239,"roe":-12.26,"debtRatio":58.06,"opMargin":0.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":884,"operatingProfit":-3,"netIncome":-6,"eps":-14,"bps":4344,"roe":-12.09,"debtRatio":59.28,"opMargin":-0.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1925,"operatingProfit":15,"netIncome":15,"eps":36,"bps":4350,"roe":4.76,"debtRatio":55.33,"opMargin":0.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":3015,"cumForeign":-2,"cumInstitution":1},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2690,"cumForeign":-6,"cumInstitution":1},{"month":"2023-11","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":3120,"cumForeign":-14,"cumInstitution":-1},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3035,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3020,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3000,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2865,"cumForeign":-13,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2850,"cumForeign":-15,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2795,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2595,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2595,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2245,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2285,"cumForeign":-16,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2120,"cumForeign":-16,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2150,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2160,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2315,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2385,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2410,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2425,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2240,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2125,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2090,"cumForeign":-15,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2095,"cumForeign":-15,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2065,"cumForeign":-15,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":-16,"cumInstitution":-4},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1862,"cumForeign":-16,"cumInstitution":-5},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1999,"cumForeign":-16,"cumInstitution":-5},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1618,"cumForeign":-16,"cumInstitution":-6},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1610,"cumForeign":-15,"cumInstitution":-6},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1371,"cumForeign":-15,"cumInstitution":-6},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1575,"cumForeign":-15,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1643,"cumForeign":-15,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-2,"personalNet":1,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":2,"personalNet":11,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":16,"days":246},{"year":2021,"foreignNet":1,"institutionNet":4,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":-2,"personalNet":29,"days":248},{"year":2019,"foreignNet":12,"institutionNet":12,"personalNet":164,"days":246},{"year":2018,"foreignNet":-15,"institutionNet":-59,"personalNet":75,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":25,"personalNet":-24,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-3,"personalNet":2,"priceChangePct":-26.5},"cum3y":{"foreignNet":-15,"institutionNet":-5,"personalNet":21,"priceChangePct":-49},"shortMonthly":[{"month":"2023-09","avgRatio":0.17,"maxRatio":1.94,"loanAmount":2},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.07,"loanAmount":2},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-01","avgRatio":0.2,"maxRatio":0.93,"loanAmount":2},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.81,"loanAmount":2},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.37,"loanAmount":2},{"month":"2024-04","avgRatio":0.27,"maxRatio":1.1,"loanAmount":2},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.45,"loanAmount":2},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.3,"loanAmount":1},{"month":"2024-07","avgRatio":0.18,"maxRatio":0.55,"loanAmount":1},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.35,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.1,"loanAmount":1},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.2,"loanAmount":1},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.27,"loanAmount":1},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.28,"loanAmount":1},{"month":"2025-01","avgRatio":0.12,"maxRatio":0.35,"loanAmount":1},{"month":"2025-02","avgRatio":0.17,"maxRatio":0.92,"loanAmount":1},{"month":"2025-03","avgRatio":0.22,"maxRatio":1.89,"loanAmount":4},{"month":"2025-04","avgRatio":0.27,"maxRatio":2.08,"loanAmount":5},{"month":"2025-05","avgRatio":0.57,"maxRatio":1.58,"loanAmount":5},{"month":"2025-06","avgRatio":2.06,"maxRatio":25.18,"loanAmount":5},{"month":"2025-07","avgRatio":0.86,"maxRatio":5.43,"loanAmount":5},{"month":"2025-08","avgRatio":0.63,"maxRatio":4.49,"loanAmount":5},{"month":"2025-09","avgRatio":0.4,"maxRatio":1.63,"loanAmount":5},{"month":"2025-10","avgRatio":0.38,"maxRatio":2.4,"loanAmount":4},{"month":"2025-11","avgRatio":5.4,"maxRatio":75.68,"loanAmount":6},{"month":"2025-12","avgRatio":0.78,"maxRatio":2.13,"loanAmount":6},{"month":"2026-01","avgRatio":2.42,"maxRatio":36.18,"loanAmount":6},{"month":"2026-02","avgRatio":0.15,"maxRatio":0.36,"loanAmount":6},{"month":"2026-03","avgRatio":3.75,"maxRatio":57.42,"loanAmount":6},{"month":"2026-04","avgRatio":0.7,"maxRatio":4.11,"loanAmount":7},{"month":"2026-05","avgRatio":1.46,"maxRatio":4.81,"loanAmount":6},{"month":"2026-06","avgRatio":0.75,"maxRatio":3.98,"loanAmount":6},{"month":"2026-07","avgRatio":0.55,"maxRatio":6.61,"loanAmount":5},{"month":"2026-08","avgRatio":0.27,"maxRatio":2.06,"loanAmount":6},{"month":"2026-09","avgRatio":0.15,"maxRatio":0.23,"loanAmount":6}],"shortAvg1y":1.4,"shortMax1y":{"date":"2025-11-10","ratio":75.68}},"generatedAt":"2026-09-07T17:34:12.318Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}