{"header":{"stockId":47503,"ticker":"010100","name":"한국무브넥스","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":3580,"change":-20,"changePct":-0.56,"turnover":2,"volume":45888,"marketCap":1096,"listedShares":30450000,"high52":7950,"low52":3115,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.6,"pbr":0.26,"epsTtm":2192,"bps":14021,"roe":5.36,"debtRatio":155.04,"foreignNet20":1,"institutionNet20":0,"shortRatio":9.81,"loanAmount":42,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4350},{"date":"2025-09-08","close":4340},{"date":"2025-09-09","close":4370},{"date":"2025-09-10","close":4355},{"date":"2025-09-11","close":4625},{"date":"2025-09-12","close":4580},{"date":"2025-09-15","close":4465},{"date":"2025-09-16","close":4405},{"date":"2025-09-17","close":4310},{"date":"2025-09-18","close":4460},{"date":"2025-09-19","close":4285},{"date":"2025-09-22","close":4235},{"date":"2025-09-23","close":4215},{"date":"2025-09-24","close":4170},{"date":"2025-09-25","close":4150},{"date":"2025-09-26","close":4015},{"date":"2025-09-29","close":4075},{"date":"2025-09-30","close":3985},{"date":"2025-10-01","close":3960},{"date":"2025-10-02","close":4005},{"date":"2025-10-10","close":3910},{"date":"2025-10-13","close":3905},{"date":"2025-10-14","close":3940},{"date":"2025-10-15","close":4005},{"date":"2025-10-16","close":4110},{"date":"2025-10-17","close":4065},{"date":"2025-10-20","close":4140},{"date":"2025-10-21","close":4185},{"date":"2025-10-22","close":4220},{"date":"2025-10-23","close":4055},{"date":"2025-10-24","close":4080},{"date":"2025-10-27","close":4050},{"date":"2025-10-28","close":3990},{"date":"2025-10-29","close":3955},{"date":"2025-10-30","close":3920},{"date":"2025-10-31","close":3975},{"date":"2025-11-03","close":3900},{"date":"2025-11-04","close":3770},{"date":"2025-11-05","close":3655},{"date":"2025-11-06","close":3700},{"date":"2025-11-07","close":3620},{"date":"2025-11-10","close":3780},{"date":"2025-11-11","close":3775},{"date":"2025-11-12","close":3835},{"date":"2025-11-13","close":3835},{"date":"2025-11-14","close":3760},{"date":"2025-11-17","close":3715},{"date":"2025-11-18","close":3680},{"date":"2025-11-19","close":3685},{"date":"2025-11-20","close":3745},{"date":"2025-11-21","close":3700},{"date":"2025-11-24","close":3685},{"date":"2025-11-25","close":3600},{"date":"2025-11-26","close":3650},{"date":"2025-11-27","close":3730},{"date":"2025-11-28","close":3805},{"date":"2025-12-01","close":3820},{"date":"2025-12-02","close":3800},{"date":"2025-12-03","close":3920},{"date":"2025-12-04","close":4070},{"date":"2025-12-05","close":4700},{"date":"2025-12-08","close":4625},{"date":"2025-12-09","close":4565},{"date":"2025-12-10","close":4380},{"date":"2025-12-11","close":4385},{"date":"2025-12-12","close":4445},{"date":"2025-12-15","close":4520},{"date":"2025-12-16","close":4375},{"date":"2025-12-17","close":4380},{"date":"2025-12-18","close":4305},{"date":"2025-12-19","close":4400},{"date":"2025-12-22","close":4620},{"date":"2025-12-23","close":4435},{"date":"2025-12-24","close":4370},{"date":"2025-12-26","close":4490},{"date":"2025-12-29","close":4730},{"date":"2025-12-30","close":4645},{"date":"2026-01-02","close":4675},{"date":"2026-01-05","close":4825},{"date":"2026-01-06","close":4620},{"date":"2026-01-07","close":4720},{"date":"2026-01-08","close":4460},{"date":"2026-01-09","close":4900},{"date":"2026-01-12","close":5360},{"date":"2026-01-13","close":5330},{"date":"2026-01-14","close":5440},{"date":"2026-01-15","close":5520},{"date":"2026-01-16","close":5210},{"date":"2026-01-19","close":6770},{"date":"2026-01-20","close":6850},{"date":"2026-01-21","close":7240},{"date":"2026-01-22","close":6780},{"date":"2026-01-23","close":6460},{"date":"2026-01-26","close":6220},{"date":"2026-01-27","close":6040},{"date":"2026-01-28","close":6030},{"date":"2026-01-29","close":6030},{"date":"2026-01-30","close":5790},{"date":"2026-02-02","close":5490},{"date":"2026-02-03","close":5520},{"date":"2026-02-04","close":5650},{"date":"2026-02-05","close":5320},{"date":"2026-02-06","close":5220},{"date":"2026-02-09","close":5380},{"date":"2026-02-10","close":5470},{"date":"2026-02-11","close":5400},{"date":"2026-02-12","close":5350},{"date":"2026-02-13","close":5260},{"date":"2026-02-19","close":5480},{"date":"2026-02-20","close":5470},{"date":"2026-02-23","close":5400},{"date":"2026-02-24","close":5450},{"date":"2026-02-25","close":5880},{"date":"2026-02-26","close":5780},{"date":"2026-02-27","close":5930},{"date":"2026-03-03","close":5170},{"date":"2026-03-04","close":4180},{"date":"2026-03-05","close":4740},{"date":"2026-03-06","close":4680},{"date":"2026-03-09","close":4370},{"date":"2026-03-10","close":4670},{"date":"2026-03-11","close":4710},{"date":"2026-03-12","close":4725},{"date":"2026-03-13","close":4700},{"date":"2026-03-16","close":4555},{"date":"2026-03-17","close":4680},{"date":"2026-03-18","close":4790},{"date":"2026-03-19","close":4620},{"date":"2026-03-20","close":4760},{"date":"2026-03-23","close":4465},{"date":"2026-03-24","close":4655},{"date":"2026-03-25","close":4655},{"date":"2026-03-26","close":4485},{"date":"2026-03-27","close":4595},{"date":"2026-03-30","close":4515},{"date":"2026-03-31","close":4330},{"date":"2026-04-01","close":4570},{"date":"2026-04-02","close":4385},{"date":"2026-04-03","close":4370},{"date":"2026-04-06","close":4280},{"date":"2026-04-07","close":4160},{"date":"2026-04-08","close":4475},{"date":"2026-04-09","close":4315},{"date":"2026-04-10","close":4425},{"date":"2026-04-13","close":4415},{"date":"2026-04-14","close":4515},{"date":"2026-04-15","close":4530},{"date":"2026-04-16","close":4615},{"date":"2026-04-17","close":4615},{"date":"2026-04-20","close":4560},{"date":"2026-04-21","close":4630},{"date":"2026-04-22","close":4625},{"date":"2026-04-23","close":4570},{"date":"2026-04-24","close":4540},{"date":"2026-04-27","close":4635},{"date":"2026-04-28","close":4680},{"date":"2026-04-29","close":4650},{"date":"2026-04-30","close":4480},{"date":"2026-05-04","close":4520},{"date":"2026-05-06","close":4450},{"date":"2026-05-07","close":4460},{"date":"2026-05-08","close":4675},{"date":"2026-05-11","close":4540},{"date":"2026-05-12","close":5180},{"date":"2026-05-13","close":5300},{"date":"2026-05-14","close":4960},{"date":"2026-05-15","close":5100},{"date":"2026-05-18","close":4765},{"date":"2026-05-19","close":4415},{"date":"2026-05-20","close":4240},{"date":"2026-05-21","close":4650},{"date":"2026-05-22","close":4840},{"date":"2026-05-26","close":4720},{"date":"2026-05-27","close":4495},{"date":"2026-05-28","close":4400},{"date":"2026-05-29","close":4260},{"date":"2026-06-01","close":4030},{"date":"2026-06-02","close":3940},{"date":"2026-06-04","close":3915},{"date":"2026-06-05","close":3835},{"date":"2026-06-08","close":3640},{"date":"2026-06-09","close":3760},{"date":"2026-06-10","close":3670},{"date":"2026-06-11","close":3660},{"date":"2026-06-12","close":3860},{"date":"2026-06-15","close":4130},{"date":"2026-06-16","close":4135},{"date":"2026-06-17","close":4050},{"date":"2026-06-18","close":4315},{"date":"2026-06-19","close":4280},{"date":"2026-06-22","close":3965},{"date":"2026-06-23","close":3570},{"date":"2026-06-24","close":3650},{"date":"2026-06-25","close":3520},{"date":"2026-06-26","close":3450},{"date":"2026-06-29","close":3710},{"date":"2026-06-30","close":3690},{"date":"2026-07-01","close":3775},{"date":"2026-07-02","close":3660},{"date":"2026-07-03","close":3750},{"date":"2026-07-06","close":3675},{"date":"2026-07-07","close":3680},{"date":"2026-07-08","close":3560},{"date":"2026-07-09","close":3490},{"date":"2026-07-10","close":3645},{"date":"2026-07-13","close":3410},{"date":"2026-07-14","close":3360},{"date":"2026-07-15","close":3480},{"date":"2026-07-16","close":3455},{"date":"2026-07-20","close":3330},{"date":"2026-07-21","close":3400},{"date":"2026-07-22","close":3525},{"date":"2026-07-23","close":3645},{"date":"2026-07-24","close":3585},{"date":"2026-07-27","close":3560},{"date":"2026-07-28","close":3405},{"date":"2026-07-29","close":3240},{"date":"2026-07-30","close":3205},{"date":"2026-07-31","close":3510},{"date":"2026-08-03","close":3540},{"date":"2026-08-04","close":3660},{"date":"2026-08-05","close":3700},{"date":"2026-08-06","close":3690},{"date":"2026-08-07","close":3650},{"date":"2026-08-10","close":3770},{"date":"2026-08-11","close":3820},{"date":"2026-08-12","close":3810},{"date":"2026-08-13","close":3750},{"date":"2026-08-14","close":3865},{"date":"2026-08-18","close":3655},{"date":"2026-08-19","close":3590},{"date":"2026-08-20","close":3575},{"date":"2026-08-21","close":3510},{"date":"2026-08-24","close":3525},{"date":"2026-08-25","close":3640},{"date":"2026-08-26","close":3625},{"date":"2026-08-27","close":3545},{"date":"2026-08-28","close":3600},{"date":"2026-08-31","close":3630},{"date":"2026-09-01","close":3650},{"date":"2026-09-02","close":3530},{"date":"2026-09-03","close":3600},{"date":"2026-09-04","close":3580}],"flows":[{"date":"2026-09-04","close":3580,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3600,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3530,"changePct":-3.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":3650,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3630,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":3600,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3545,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3625,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3640,"changePct":3.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3525,"changePct":0.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3510,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3575,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3590,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3655,"changePct":-5.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3865,"changePct":3.07,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":3750,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3810,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3820,"changePct":1.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":3770,"changePct":3.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":3650,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.94,"value":0},{"date":"2026-06-12","ratio":0.93,"value":0},{"date":"2026-06-15","ratio":5.1,"value":1},{"date":"2026-06-16","ratio":4.85,"value":1},{"date":"2026-06-17","ratio":40.04,"value":3},{"date":"2026-06-18","ratio":4.32,"value":1},{"date":"2026-06-19","ratio":6.25,"value":1},{"date":"2026-06-22","ratio":4.32,"value":0},{"date":"2026-06-23","ratio":1.03,"value":0},{"date":"2026-06-24","ratio":6.75,"value":0},{"date":"2026-06-25","ratio":2.66,"value":0},{"date":"2026-06-26","ratio":1.86,"value":0},{"date":"2026-06-29","ratio":16.32,"value":1},{"date":"2026-06-30","ratio":6.47,"value":0},{"date":"2026-07-01","ratio":3.62,"value":0},{"date":"2026-07-02","ratio":4.45,"value":0},{"date":"2026-07-03","ratio":2.2,"value":0},{"date":"2026-07-06","ratio":4.66,"value":0},{"date":"2026-07-07","ratio":4.55,"value":0},{"date":"2026-07-08","ratio":3.18,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":1.12,"value":0},{"date":"2026-07-13","ratio":2.33,"value":0},{"date":"2026-07-14","ratio":0.3,"value":0},{"date":"2026-07-15","ratio":2.3,"value":0},{"date":"2026-07-16","ratio":9.69,"value":0},{"date":"2026-07-20","ratio":5.13,"value":0},{"date":"2026-07-21","ratio":4.68,"value":0},{"date":"2026-07-22","ratio":3.68,"value":0},{"date":"2026-07-23","ratio":1.91,"value":0},{"date":"2026-07-24","ratio":0.92,"value":0},{"date":"2026-07-27","ratio":0.86,"value":0},{"date":"2026-07-28","ratio":1.79,"value":0},{"date":"2026-07-29","ratio":2.36,"value":0},{"date":"2026-07-30","ratio":0.32,"value":0},{"date":"2026-07-31","ratio":1.05,"value":0},{"date":"2026-08-03","ratio":1.88,"value":0},{"date":"2026-08-04","ratio":3.43,"value":0},{"date":"2026-08-05","ratio":4.36,"value":0},{"date":"2026-08-06","ratio":1.97,"value":0},{"date":"2026-08-07","ratio":4.38,"value":0},{"date":"2026-08-10","ratio":3.29,"value":0},{"date":"2026-08-11","ratio":6.03,"value":0},{"date":"2026-08-12","ratio":4.16,"value":0},{"date":"2026-08-13","ratio":2.67,"value":0},{"date":"2026-08-14","ratio":1.3,"value":0},{"date":"2026-08-18","ratio":3.74,"value":0},{"date":"2026-08-19","ratio":5.54,"value":0},{"date":"2026-08-20","ratio":5.79,"value":0},{"date":"2026-08-21","ratio":5.38,"value":0},{"date":"2026-08-24","ratio":2.21,"value":0},{"date":"2026-08-25","ratio":0.74,"value":0},{"date":"2026-08-26","ratio":4.96,"value":0},{"date":"2026-08-27","ratio":5.79,"value":0},{"date":"2026-08-28","ratio":3.64,"value":0},{"date":"2026-08-31","ratio":5.14,"value":0},{"date":"2026-09-01","ratio":10.69,"value":0},{"date":"2026-09-02","ratio":10.19,"value":0},{"date":"2026-09-03","ratio":9.14,"value":0},{"date":"2026-09-04","ratio":9.81,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":40,"remainingQty":1100235,"qtyChange":-7286},{"date":"2026-06-12","remainingAmount":42,"remainingQty":1099641,"qtyChange":-594},{"date":"2026-06-15","remainingAmount":45,"remainingQty":1097541,"qtyChange":-2100},{"date":"2026-06-16","remainingAmount":45,"remainingQty":1099041,"qtyChange":1500},{"date":"2026-06-17","remainingAmount":49,"remainingQty":1204479,"qtyChange":105438},{"date":"2026-06-18","remainingAmount":52,"remainingQty":1204145,"qtyChange":-334},{"date":"2026-06-19","remainingAmount":52,"remainingQty":1207607,"qtyChange":3462},{"date":"2026-06-22","remainingAmount":48,"remainingQty":1207658,"qtyChange":51},{"date":"2026-06-23","remainingAmount":43,"remainingQty":1207658,"qtyChange":0},{"date":"2026-06-24","remainingAmount":44,"remainingQty":1200458,"qtyChange":-7200},{"date":"2026-06-25","remainingAmount":43,"remainingQty":1212158,"qtyChange":11700},{"date":"2026-06-26","remainingAmount":41,"remainingQty":1178034,"qtyChange":-34124},{"date":"2026-06-29","remainingAmount":44,"remainingQty":1176161,"qtyChange":-1873},{"date":"2026-06-30","remainingAmount":43,"remainingQty":1174890,"qtyChange":-11700},{"date":"2026-07-01","remainingAmount":46,"remainingQty":1215487,"qtyChange":40597},{"date":"2026-07-02","remainingAmount":44,"remainingQty":1205487,"qtyChange":-10000},{"date":"2026-07-03","remainingAmount":45,"remainingQty":1203687,"qtyChange":-1800},{"date":"2026-07-06","remainingAmount":44,"remainingQty":1203687,"qtyChange":0},{"date":"2026-07-07","remainingAmount":44,"remainingQty":1196886,"qtyChange":-6801},{"date":"2026-07-08","remainingAmount":43,"remainingQty":1196885,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":41,"remainingQty":1167385,"qtyChange":-29500},{"date":"2026-07-10","remainingAmount":42,"remainingQty":1163385,"qtyChange":-4000},{"date":"2026-07-13","remainingAmount":40,"remainingQty":1184585,"qtyChange":21200},{"date":"2026-07-14","remainingAmount":40,"remainingQty":1184585,"qtyChange":0},{"date":"2026-07-15","remainingAmount":44,"remainingQty":1254485,"qtyChange":69900},{"date":"2026-07-16","remainingAmount":43,"remainingQty":1252837,"qtyChange":-1648},{"date":"2026-07-20","remainingAmount":42,"remainingQty":1248837,"qtyChange":-4000},{"date":"2026-07-21","remainingAmount":42,"remainingQty":1246737,"qtyChange":-2100},{"date":"2026-07-22","remainingAmount":44,"remainingQty":1246737,"qtyChange":0},{"date":"2026-07-23","remainingAmount":45,"remainingQty":1242237,"qtyChange":-4500},{"date":"2026-07-24","remainingAmount":45,"remainingQty":1242237,"qtyChange":0},{"date":"2026-07-27","remainingAmount":44,"remainingQty":1242337,"qtyChange":100},{"date":"2026-07-28","remainingAmount":41,"remainingQty":1207484,"qtyChange":-34853},{"date":"2026-07-29","remainingAmount":39,"remainingQty":1207484,"qtyChange":0},{"date":"2026-07-30","remainingAmount":39,"remainingQty":1207484,"qtyChange":0},{"date":"2026-07-31","remainingAmount":42,"remainingQty":1192184,"qtyChange":-15300},{"date":"2026-08-03","remainingAmount":42,"remainingQty":1186108,"qtyChange":-6076},{"date":"2026-08-04","remainingAmount":43,"remainingQty":1185910,"qtyChange":-198},{"date":"2026-08-05","remainingAmount":44,"remainingQty":1185898,"qtyChange":-12},{"date":"2026-08-06","remainingAmount":44,"remainingQty":1185798,"qtyChange":-100},{"date":"2026-08-07","remainingAmount":42,"remainingQty":1158272,"qtyChange":-27526},{"date":"2026-08-10","remainingAmount":42,"remainingQty":1122953,"qtyChange":-35319},{"date":"2026-08-11","remainingAmount":43,"remainingQty":1123253,"qtyChange":300},{"date":"2026-08-12","remainingAmount":43,"remainingQty":1123453,"qtyChange":200},{"date":"2026-08-13","remainingAmount":43,"remainingQty":1159123,"qtyChange":35670},{"date":"2026-08-14","remainingAmount":48,"remainingQty":1253329,"qtyChange":94206},{"date":"2026-08-18","remainingAmount":46,"remainingQty":1253729,"qtyChange":400},{"date":"2026-08-19","remainingAmount":45,"remainingQty":1253788,"qtyChange":59},{"date":"2026-08-20","remainingAmount":45,"remainingQty":1246788,"qtyChange":-7000},{"date":"2026-08-21","remainingAmount":44,"remainingQty":1248292,"qtyChange":1504},{"date":"2026-08-24","remainingAmount":44,"remainingQty":1248313,"qtyChange":21},{"date":"2026-08-25","remainingAmount":44,"remainingQty":1201913,"qtyChange":-46400},{"date":"2026-08-26","remainingAmount":44,"remainingQty":1201111,"qtyChange":-802},{"date":"2026-08-27","remainingAmount":43,"remainingQty":1201311,"qtyChange":200},{"date":"2026-08-28","remainingAmount":44,"remainingQty":1211311,"qtyChange":10000},{"date":"2026-08-31","remainingAmount":44,"remainingQty":1211284,"qtyChange":-27},{"date":"2026-09-01","remainingAmount":43,"remainingQty":1168787,"qtyChange":-42497},{"date":"2026-09-02","remainingAmount":41,"remainingQty":1166476,"qtyChange":-2311},{"date":"2026-09-03","remainingAmount":42,"remainingQty":1166280,"qtyChange":-196},{"date":"2026-09-04","remainingAmount":42,"remainingQty":1167442,"qtyChange":1162}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11674,"operatingProfit":402,"netIncome":364,"eps":1137,"bps":11786,"roe":10.73,"debtRatio":138.93,"opMargin":3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15674,"operatingProfit":437,"netIncome":474,"eps":1469,"bps":12661,"roe":12.57,"debtRatio":145.96,"opMargin":2.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4300,"operatingProfit":177,"netIncome":132,"eps":447,"bps":13048,"roe":12.45,"debtRatio":140.28,"opMargin":4.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8654,"operatingProfit":252,"netIncome":154,"eps":537,"bps":12806,"roe":8.88,"debtRatio":140.82,"opMargin":2.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12774,"operatingProfit":305,"netIncome":186,"eps":648,"bps":13033,"roe":7.89,"debtRatio":142.94,"opMargin":2.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":16993,"operatingProfit":253,"netIncome":203,"eps":685,"bps":13184,"roe":5.3,"debtRatio":132.93,"opMargin":1.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4428,"operatingProfit":98,"netIncome":87,"eps":288,"bps":13609,"roe":3.95,"debtRatio":149.32,"opMargin":2.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8869,"operatingProfit":185,"netIncome":162,"eps":571,"bps":14021,"roe":5.36,"debtRatio":155.04,"opMargin":2.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":21,"institutionNet":-21,"personalNet":-3,"close":6370,"cumForeign":21,"cumInstitution":-21},{"month":"2023-10","foreignNet":-49,"institutionNet":61,"personalNet":-17,"close":8900,"cumForeign":-27,"cumInstitution":40},{"month":"2023-11","foreignNet":33,"institutionNet":72,"personalNet":-112,"close":7850,"cumForeign":5,"cumInstitution":112},{"month":"2023-12","foreignNet":-34,"institutionNet":74,"personalNet":-34,"close":9300,"cumForeign":-29,"cumInstitution":186},{"month":"2024-01","foreignNet":14,"institutionNet":12,"personalNet":-26,"close":6430,"cumForeign":-15,"cumInstitution":198},{"month":"2024-02","foreignNet":-15,"institutionNet":-41,"personalNet":50,"close":6390,"cumForeign":-30,"cumInstitution":158},{"month":"2024-03","foreignNet":1,"institutionNet":-13,"personalNet":10,"close":5390,"cumForeign":-29,"cumInstitution":145},{"month":"2024-04","foreignNet":19,"institutionNet":-25,"personalNet":7,"close":5130,"cumForeign":-10,"cumInstitution":120},{"month":"2024-05","foreignNet":-7,"institutionNet":-6,"personalNet":16,"close":4555,"cumForeign":-17,"cumInstitution":114},{"month":"2024-06","foreignNet":-10,"institutionNet":3,"personalNet":7,"close":4570,"cumForeign":-27,"cumInstitution":117},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3925,"cumForeign":-26,"cumInstitution":116},{"month":"2024-09","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":3835,"cumForeign":-27,"cumInstitution":112},{"month":"2024-11","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":3200,"cumForeign":-27,"cumInstitution":110},{"month":"2024-12","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":3095,"cumForeign":-23,"cumInstitution":109},{"month":"2025-01","foreignNet":-11,"institutionNet":13,"personalNet":3,"close":5990,"cumForeign":-34,"cumInstitution":122},{"month":"2025-02","foreignNet":5,"institutionNet":-12,"personalNet":1,"close":4700,"cumForeign":-29,"cumInstitution":110},{"month":"2025-03","foreignNet":9,"institutionNet":-2,"personalNet":-9,"close":4220,"cumForeign":-20,"cumInstitution":108},{"month":"2025-04","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":3935,"cumForeign":-26,"cumInstitution":107},{"month":"2025-05","foreignNet":10,"institutionNet":2,"personalNet":-11,"close":4305,"cumForeign":-16,"cumInstitution":109},{"month":"2025-06","foreignNet":-7,"institutionNet":5,"personalNet":4,"close":4275,"cumForeign":-23,"cumInstitution":113},{"month":"2025-07","foreignNet":-22,"institutionNet":15,"personalNet":7,"close":4190,"cumForeign":-46,"cumInstitution":129},{"month":"2025-08","foreignNet":7,"institutionNet":2,"personalNet":-9,"close":4330,"cumForeign":-38,"cumInstitution":131},{"month":"2025-09","foreignNet":0,"institutionNet":-18,"personalNet":17,"close":3985,"cumForeign":-38,"cumInstitution":113},{"month":"2025-10","foreignNet":3,"institutionNet":-17,"personalNet":14,"close":3975,"cumForeign":-35,"cumInstitution":96},{"month":"2025-11","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":3805,"cumForeign":-35,"cumInstitution":89},{"month":"2025-12","foreignNet":1,"institutionNet":10,"personalNet":-8,"close":4645,"cumForeign":-34,"cumInstitution":99},{"month":"2026-01","foreignNet":-40,"institutionNet":-16,"personalNet":56,"close":5790,"cumForeign":-73,"cumInstitution":83},{"month":"2026-02","foreignNet":-5,"institutionNet":3,"personalNet":2,"close":5930,"cumForeign":-78,"cumInstitution":86},{"month":"2026-03","foreignNet":17,"institutionNet":-10,"personalNet":-8,"close":4330,"cumForeign":-61,"cumInstitution":76},{"month":"2026-04","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4480,"cumForeign":-64,"cumInstitution":75},{"month":"2026-05","foreignNet":-20,"institutionNet":-13,"personalNet":32,"close":4260,"cumForeign":-83,"cumInstitution":62},{"month":"2026-06","foreignNet":6,"institutionNet":-11,"personalNet":4,"close":3690,"cumForeign":-77,"cumInstitution":52},{"month":"2026-07","foreignNet":7,"institutionNet":1,"personalNet":-7,"close":3510,"cumForeign":-70,"cumInstitution":52},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3630,"cumForeign":-67,"cumInstitution":52},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3580,"cumForeign":-68,"cumInstitution":52}],"yearly":[{"year":2026,"foreignNet":-34,"institutionNet":-47,"personalNet":82,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-11,"personalNet":20,"days":242},{"year":2024,"foreignNet":6,"institutionNet":-77,"personalNet":68,"days":184},{"year":2023,"foreignNet":-22,"institutionNet":206,"personalNet":-177,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":5,"personalNet":1,"days":246},{"year":2021,"foreignNet":10,"institutionNet":-3,"personalNet":-9,"days":248},{"year":2020,"foreignNet":-30,"institutionNet":3,"personalNet":22,"days":248},{"year":2019,"foreignNet":18,"institutionNet":-29,"personalNet":23,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":-15,"personalNet":22,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-5,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-28,"institutionNet":-78,"personalNet":110,"priceChangePct":-17.7},"cum3y":{"foreignNet":-68,"institutionNet":52,"personalNet":4,"priceChangePct":-22.7},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.38,"loanAmount":15},{"month":"2023-11","avgRatio":0,"maxRatio":0.03,"loanAmount":12},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.2,"loanAmount":29},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.14,"loanAmount":20},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.3,"loanAmount":16},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.25,"loanAmount":7},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.07,"loanAmount":7},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.06,"loanAmount":5},{"month":"2024-08","avgRatio":0.22,"maxRatio":2.11,"loanAmount":6},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.16,"loanAmount":6},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.14,"loanAmount":5},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":9},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2025-03","avgRatio":0.09,"maxRatio":1.44,"loanAmount":16},{"month":"2025-04","avgRatio":8.35,"maxRatio":32.78,"loanAmount":35},{"month":"2025-05","avgRatio":2.23,"maxRatio":8.98,"loanAmount":37},{"month":"2025-06","avgRatio":1.99,"maxRatio":7.33,"loanAmount":35},{"month":"2025-07","avgRatio":2.71,"maxRatio":11.47,"loanAmount":37},{"month":"2025-08","avgRatio":1.83,"maxRatio":6.34,"loanAmount":38},{"month":"2025-09","avgRatio":1.25,"maxRatio":6.94,"loanAmount":35},{"month":"2025-10","avgRatio":0.98,"maxRatio":3.45,"loanAmount":32},{"month":"2025-11","avgRatio":3.66,"maxRatio":13.18,"loanAmount":31},{"month":"2025-12","avgRatio":0.91,"maxRatio":2.45,"loanAmount":36},{"month":"2026-01","avgRatio":1.75,"maxRatio":5.88,"loanAmount":66},{"month":"2026-02","avgRatio":2.42,"maxRatio":10.41,"loanAmount":76},{"month":"2026-03","avgRatio":4.39,"maxRatio":9.74,"loanAmount":48},{"month":"2026-04","avgRatio":6.62,"maxRatio":19.26,"loanAmount":53},{"month":"2026-05","avgRatio":2.97,"maxRatio":8.63,"loanAmount":48},{"month":"2026-06","avgRatio":6.42,"maxRatio":40.04,"loanAmount":43},{"month":"2026-07","avgRatio":2.78,"maxRatio":9.69,"loanAmount":42},{"month":"2026-08","avgRatio":3.82,"maxRatio":6.03,"loanAmount":44},{"month":"2026-09","avgRatio":9.96,"maxRatio":10.69,"loanAmount":42}],"shortAvg1y":3.32,"shortMax1y":{"date":"2026-06-17","ratio":40.04}},"generatedAt":"2026-09-06T14:56:39.395Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}