{"header":{"stockId":46325,"ticker":"010130","name":"고려아연","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":1222000,"change":-2000,"changePct":-0.16,"turnover":169,"volume":13834,"marketCap":255485,"listedShares":20872000,"high52":2188000,"low52":877000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":10.4,"pbr":2.2,"epsTtm":116957,"bps":556217,"roe":10.39,"debtRatio":95.98,"foreignNet20":-1212,"institutionNet20":1387,"shortRatio":23.57,"loanAmount":4701,"turnover20Avg":419},"prices":[{"date":"2025-09-05","close":901000},{"date":"2025-09-08","close":891000},{"date":"2025-09-09","close":891000},{"date":"2025-09-10","close":893000},{"date":"2025-09-11","close":914000},{"date":"2025-09-12","close":1042000},{"date":"2025-09-15","close":1053000},{"date":"2025-09-16","close":1027000},{"date":"2025-09-17","close":1013000},{"date":"2025-09-18","close":970000},{"date":"2025-09-19","close":940000},{"date":"2025-09-22","close":943000},{"date":"2025-09-23","close":942000},{"date":"2025-09-24","close":935000},{"date":"2025-09-25","close":943000},{"date":"2025-09-26","close":916000},{"date":"2025-09-29","close":917000},{"date":"2025-09-30","close":921000},{"date":"2025-10-01","close":919000},{"date":"2025-10-02","close":919000},{"date":"2025-10-10","close":965000},{"date":"2025-10-13","close":1153000},{"date":"2025-10-14","close":1386000},{"date":"2025-10-15","close":1386000},{"date":"2025-10-16","close":1290000},{"date":"2025-10-17","close":1223000},{"date":"2025-10-20","close":1224000},{"date":"2025-10-21","close":1207000},{"date":"2025-10-22","close":1184000},{"date":"2025-10-23","close":1175000},{"date":"2025-10-24","close":1166000},{"date":"2025-10-27","close":1109000},{"date":"2025-10-28","close":1075000},{"date":"2025-10-29","close":1140000},{"date":"2025-10-30","close":1071000},{"date":"2025-10-31","close":1033000},{"date":"2025-11-03","close":1043000},{"date":"2025-11-04","close":1011000},{"date":"2025-11-05","close":1002000},{"date":"2025-11-06","close":1001000},{"date":"2025-11-07","close":1024000},{"date":"2025-11-10","close":1026000},{"date":"2025-11-11","close":1042000},{"date":"2025-11-12","close":1114000},{"date":"2025-11-13","close":1200000},{"date":"2025-11-14","close":1135000},{"date":"2025-11-17","close":1103000},{"date":"2025-11-18","close":1070000},{"date":"2025-11-19","close":1140000},{"date":"2025-11-20","close":1125000},{"date":"2025-11-21","close":1128000},{"date":"2025-11-24","close":1078000},{"date":"2025-11-25","close":1138000},{"date":"2025-11-26","close":1160000},{"date":"2025-11-27","close":1325000},{"date":"2025-11-28","close":1342000},{"date":"2025-12-01","close":1368000},{"date":"2025-12-02","close":1319000},{"date":"2025-12-03","close":1311000},{"date":"2025-12-04","close":1298000},{"date":"2025-12-05","close":1359000},{"date":"2025-12-08","close":1411000},{"date":"2025-12-09","close":1477000},{"date":"2025-12-10","close":1480000},{"date":"2025-12-11","close":1536000},{"date":"2025-12-12","close":1518000},{"date":"2025-12-15","close":1592000},{"date":"2025-12-16","close":1370000},{"date":"2025-12-17","close":1385000},{"date":"2025-12-18","close":1306000},{"date":"2025-12-19","close":1310000},{"date":"2025-12-22","close":1383000},{"date":"2025-12-23","close":1356000},{"date":"2025-12-24","close":1316000},{"date":"2025-12-26","close":1288000},{"date":"2025-12-29","close":1372000},{"date":"2025-12-30","close":1316000},{"date":"2026-01-02","close":1287000},{"date":"2026-01-05","close":1307000},{"date":"2026-01-06","close":1192000},{"date":"2026-01-07","close":1239000},{"date":"2026-01-08","close":1203000},{"date":"2026-01-09","close":1142000},{"date":"2026-01-12","close":1208000},{"date":"2026-01-13","close":1330000},{"date":"2026-01-14","close":1290000},{"date":"2026-01-15","close":1438000},{"date":"2026-01-16","close":1585000},{"date":"2026-01-19","close":1584000},{"date":"2026-01-20","close":1621000},{"date":"2026-01-21","close":1657000},{"date":"2026-01-22","close":1555000},{"date":"2026-01-23","close":1580000},{"date":"2026-01-26","close":1807000},{"date":"2026-01-27","close":1831000},{"date":"2026-01-28","close":1801000},{"date":"2026-01-29","close":1959000},{"date":"2026-01-30","close":1884000},{"date":"2026-02-02","close":1650000},{"date":"2026-02-03","close":1716000},{"date":"2026-02-04","close":1829000},{"date":"2026-02-05","close":1709000},{"date":"2026-02-06","close":1641000},{"date":"2026-02-09","close":1709000},{"date":"2026-02-10","close":1701000},{"date":"2026-02-11","close":1678000},{"date":"2026-02-12","close":1732000},{"date":"2026-02-13","close":1670000},{"date":"2026-02-19","close":1669000},{"date":"2026-02-20","close":1663000},{"date":"2026-02-23","close":1723000},{"date":"2026-02-24","close":1871000},{"date":"2026-02-25","close":2115000},{"date":"2026-02-26","close":2055000},{"date":"2026-02-27","close":2030000},{"date":"2026-03-03","close":1983000},{"date":"2026-03-04","close":1632000},{"date":"2026-03-05","close":1759000},{"date":"2026-03-06","close":1752000},{"date":"2026-03-09","close":1596000},{"date":"2026-03-10","close":1625000},{"date":"2026-03-11","close":1666000},{"date":"2026-03-12","close":1674000},{"date":"2026-03-13","close":1628000},{"date":"2026-03-16","close":1600000},{"date":"2026-03-17","close":1612000},{"date":"2026-03-18","close":1695000},{"date":"2026-03-19","close":1612000},{"date":"2026-03-20","close":1587000},{"date":"2026-03-23","close":1486000},{"date":"2026-03-24","close":1543000},{"date":"2026-03-25","close":1593000},{"date":"2026-03-26","close":1546000},{"date":"2026-03-27","close":1483000},{"date":"2026-03-30","close":1478000},{"date":"2026-03-31","close":1422000},{"date":"2026-04-01","close":1517000},{"date":"2026-04-02","close":1468000},{"date":"2026-04-03","close":1484000},{"date":"2026-04-06","close":1481000},{"date":"2026-04-07","close":1473000},{"date":"2026-04-08","close":1585000},{"date":"2026-04-09","close":1526000},{"date":"2026-04-10","close":1581000},{"date":"2026-04-13","close":1663000},{"date":"2026-04-14","close":1649000},{"date":"2026-04-15","close":1660000},{"date":"2026-04-16","close":1694000},{"date":"2026-04-17","close":1679000},{"date":"2026-04-20","close":1665000},{"date":"2026-04-21","close":1670000},{"date":"2026-04-22","close":1698000},{"date":"2026-04-23","close":1674000},{"date":"2026-04-24","close":1642000},{"date":"2026-04-27","close":1642000},{"date":"2026-04-28","close":1627000},{"date":"2026-04-29","close":1604000},{"date":"2026-04-30","close":1579000},{"date":"2026-05-04","close":1629000},{"date":"2026-05-06","close":1747000},{"date":"2026-05-07","close":1560000},{"date":"2026-05-08","close":1559000},{"date":"2026-05-11","close":1528000},{"date":"2026-05-12","close":1512000},{"date":"2026-05-13","close":1501000},{"date":"2026-05-14","close":1511000},{"date":"2026-05-15","close":1426000},{"date":"2026-05-18","close":1420000},{"date":"2026-05-19","close":1374000},{"date":"2026-05-20","close":1314000},{"date":"2026-05-21","close":1405000},{"date":"2026-05-22","close":1430000},{"date":"2026-05-26","close":1444000},{"date":"2026-05-27","close":1396000},{"date":"2026-05-28","close":1365000},{"date":"2026-05-29","close":1373000},{"date":"2026-06-01","close":1375000},{"date":"2026-06-02","close":1322000},{"date":"2026-06-04","close":1316000},{"date":"2026-06-05","close":1265000},{"date":"2026-06-08","close":1149000},{"date":"2026-06-09","close":1212000},{"date":"2026-06-10","close":1186000},{"date":"2026-06-11","close":1164000},{"date":"2026-06-12","close":1201000},{"date":"2026-06-15","close":1253000},{"date":"2026-06-16","close":1293000},{"date":"2026-06-17","close":1261000},{"date":"2026-06-18","close":1209000},{"date":"2026-06-19","close":1192000},{"date":"2026-06-22","close":1147000},{"date":"2026-06-23","close":1084000},{"date":"2026-06-24","close":1098000},{"date":"2026-06-25","close":1110000},{"date":"2026-06-26","close":1056000},{"date":"2026-06-29","close":1125000},{"date":"2026-06-30","close":1080000},{"date":"2026-07-01","close":1095000},{"date":"2026-07-02","close":1084000},{"date":"2026-07-03","close":1115000},{"date":"2026-07-06","close":1113000},{"date":"2026-07-07","close":1094000},{"date":"2026-07-08","close":1034000},{"date":"2026-07-09","close":1003000},{"date":"2026-07-10","close":1043000},{"date":"2026-07-13","close":1025000},{"date":"2026-07-14","close":1015000},{"date":"2026-07-15","close":1020000},{"date":"2026-07-16","close":1029000},{"date":"2026-07-20","close":956000},{"date":"2026-07-21","close":955000},{"date":"2026-07-22","close":994000},{"date":"2026-07-23","close":1043000},{"date":"2026-07-24","close":1075000},{"date":"2026-07-27","close":1029000},{"date":"2026-07-28","close":950000},{"date":"2026-07-29","close":923000},{"date":"2026-07-30","close":925000},{"date":"2026-07-31","close":999000},{"date":"2026-08-03","close":1020000},{"date":"2026-08-04","close":1044000},{"date":"2026-08-05","close":1095000},{"date":"2026-08-06","close":1234000},{"date":"2026-08-07","close":1106000},{"date":"2026-08-10","close":1235000},{"date":"2026-08-11","close":1229000},{"date":"2026-08-12","close":1215000},{"date":"2026-08-13","close":1233000},{"date":"2026-08-14","close":1196000},{"date":"2026-08-18","close":1219000},{"date":"2026-08-19","close":1145000},{"date":"2026-08-20","close":1238000},{"date":"2026-08-21","close":1237000},{"date":"2026-08-24","close":1344000},{"date":"2026-08-25","close":1427000},{"date":"2026-08-26","close":1372000},{"date":"2026-08-27","close":1372000},{"date":"2026-08-28","close":1375000},{"date":"2026-08-31","close":1277000},{"date":"2026-09-01","close":1251000},{"date":"2026-09-02","close":1216000},{"date":"2026-09-03","close":1224000},{"date":"2026-09-04","close":1222000}],"flows":[{"date":"2026-09-04","close":1222000,"changePct":-0.16,"foreignNet":-57,"institutionNet":37,"personalNet":20,"programNet":-49},{"date":"2026-09-03","close":1224000,"changePct":0.66,"foreignNet":8,"institutionNet":16,"personalNet":-24,"programNet":16},{"date":"2026-09-02","close":1216000,"changePct":-2.8,"foreignNet":26,"institutionNet":-94,"personalNet":71,"programNet":7},{"date":"2026-09-01","close":1251000,"changePct":-2.04,"foreignNet":34,"institutionNet":-108,"personalNet":74,"programNet":33},{"date":"2026-08-31","close":1277000,"changePct":-7.13,"foreignNet":18,"institutionNet":-201,"personalNet":185,"programNet":16},{"date":"2026-08-28","close":1375000,"changePct":0.22,"foreignNet":8,"institutionNet":-20,"personalNet":13,"programNet":17},{"date":"2026-08-27","close":1372000,"changePct":0,"foreignNet":-36,"institutionNet":27,"personalNet":6,"programNet":-46},{"date":"2026-08-26","close":1372000,"changePct":-3.85,"foreignNet":-93,"institutionNet":63,"personalNet":29,"programNet":-78},{"date":"2026-08-25","close":1427000,"changePct":6.18,"foreignNet":-138,"institutionNet":378,"personalNet":-240,"programNet":-155},{"date":"2026-08-24","close":1344000,"changePct":8.65,"foreignNet":-135,"institutionNet":363,"personalNet":-227,"programNet":-164},{"date":"2026-08-21","close":1237000,"changePct":-0.08,"foreignNet":-177,"institutionNet":209,"personalNet":-34,"programNet":-179},{"date":"2026-08-20","close":1238000,"changePct":8.12,"foreignNet":3,"institutionNet":234,"personalNet":-232,"programNet":-6},{"date":"2026-08-19","close":1145000,"changePct":-6.07,"foreignNet":-11,"institutionNet":-46,"personalNet":56,"programNet":-8},{"date":"2026-08-18","close":1219000,"changePct":1.92,"foreignNet":-20,"institutionNet":76,"personalNet":-57,"programNet":-24},{"date":"2026-08-14","close":1196000,"changePct":-3,"foreignNet":-54,"institutionNet":-11,"personalNet":65,"programNet":-59},{"date":"2026-08-13","close":1233000,"changePct":1.48,"foreignNet":-14,"institutionNet":52,"personalNet":-37,"programNet":-2},{"date":"2026-08-12","close":1215000,"changePct":-1.14,"foreignNet":-41,"institutionNet":-30,"personalNet":70,"programNet":-59},{"date":"2026-08-11","close":1229000,"changePct":-0.49,"foreignNet":-216,"institutionNet":117,"personalNet":97,"programNet":-206},{"date":"2026-08-10","close":1235000,"changePct":11.66,"foreignNet":-177,"institutionNet":295,"personalNet":-118,"programNet":-149},{"date":"2026-08-07","close":1106000,"changePct":-10.37,"foreignNet":-140,"institutionNet":30,"personalNet":110,"programNet":-124}],"shortSale":[{"date":"2026-06-11","ratio":6.53,"value":23},{"date":"2026-06-12","ratio":2.55,"value":7},{"date":"2026-06-15","ratio":7.63,"value":14},{"date":"2026-06-16","ratio":11.5,"value":27},{"date":"2026-06-17","ratio":8.86,"value":15},{"date":"2026-06-18","ratio":9.06,"value":23},{"date":"2026-06-19","ratio":12.99,"value":71},{"date":"2026-06-22","ratio":8.08,"value":16},{"date":"2026-06-23","ratio":12,"value":40},{"date":"2026-06-24","ratio":4.1,"value":11},{"date":"2026-06-25","ratio":9.14,"value":19},{"date":"2026-06-26","ratio":8.76,"value":20},{"date":"2026-06-29","ratio":7.6,"value":16},{"date":"2026-06-30","ratio":11.42,"value":28},{"date":"2026-07-01","ratio":10.23,"value":23},{"date":"2026-07-02","ratio":9.06,"value":17},{"date":"2026-07-03","ratio":2.98,"value":6},{"date":"2026-07-06","ratio":5.5,"value":8},{"date":"2026-07-07","ratio":6.53,"value":10},{"date":"2026-07-08","ratio":4.77,"value":8},{"date":"2026-07-09","ratio":14.3,"value":34},{"date":"2026-07-10","ratio":7.47,"value":13},{"date":"2026-07-13","ratio":12.8,"value":19},{"date":"2026-07-14","ratio":7.37,"value":14},{"date":"2026-07-15","ratio":17.62,"value":24},{"date":"2026-07-16","ratio":12.09,"value":16},{"date":"2026-07-20","ratio":9.13,"value":13},{"date":"2026-07-21","ratio":12.44,"value":15},{"date":"2026-07-22","ratio":12.72,"value":18},{"date":"2026-07-23","ratio":9.43,"value":14},{"date":"2026-07-24","ratio":6.89,"value":14},{"date":"2026-07-27","ratio":12.61,"value":20},{"date":"2026-07-28","ratio":8.01,"value":13},{"date":"2026-07-29","ratio":5.15,"value":10},{"date":"2026-07-30","ratio":5.97,"value":11},{"date":"2026-07-31","ratio":6.23,"value":16},{"date":"2026-08-03","ratio":6.48,"value":12},{"date":"2026-08-04","ratio":2.32,"value":3},{"date":"2026-08-05","ratio":3.7,"value":6},{"date":"2026-08-06","ratio":1.93,"value":20},{"date":"2026-08-07","ratio":12.75,"value":49},{"date":"2026-08-10","ratio":6.57,"value":43},{"date":"2026-08-11","ratio":3.83,"value":23},{"date":"2026-08-12","ratio":8.4,"value":23},{"date":"2026-08-13","ratio":11.01,"value":35},{"date":"2026-08-14","ratio":33.31,"value":84},{"date":"2026-08-18","ratio":20.68,"value":59},{"date":"2026-08-19","ratio":21.06,"value":44},{"date":"2026-08-20","ratio":16.1,"value":112},{"date":"2026-08-21","ratio":15.72,"value":89},{"date":"2026-08-24","ratio":11.62,"value":91},{"date":"2026-08-25","ratio":19.52,"value":184},{"date":"2026-08-26","ratio":25.21,"value":85},{"date":"2026-08-27","ratio":24.54,"value":59},{"date":"2026-08-28","ratio":12.49,"value":36},{"date":"2026-08-31","ratio":7.71,"value":39},{"date":"2026-09-01","ratio":11.51,"value":31},{"date":"2026-09-02","ratio":8.31,"value":30},{"date":"2026-09-03","ratio":9.49,"value":23},{"date":"2026-09-04","ratio":23.57,"value":40}],"loan":[{"date":"2026-06-11","remainingAmount":2815,"remainingQty":241847,"qtyChange":-1648},{"date":"2026-06-12","remainingAmount":2904,"remainingQty":241777,"qtyChange":-70},{"date":"2026-06-15","remainingAmount":3058,"remainingQty":244080,"qtyChange":2303},{"date":"2026-06-16","remainingAmount":3143,"remainingQty":243088,"qtyChange":-992},{"date":"2026-06-17","remainingAmount":3065,"remainingQty":243034,"qtyChange":-54},{"date":"2026-06-18","remainingAmount":2895,"remainingQty":239458,"qtyChange":-3576},{"date":"2026-06-19","remainingAmount":2875,"remainingQty":241191,"qtyChange":1733},{"date":"2026-06-22","remainingAmount":2777,"remainingQty":242140,"qtyChange":949},{"date":"2026-06-23","remainingAmount":2687,"remainingQty":247910,"qtyChange":5770},{"date":"2026-06-24","remainingAmount":2750,"remainingQty":250443,"qtyChange":2533},{"date":"2026-06-25","remainingAmount":2780,"remainingQty":250479,"qtyChange":36},{"date":"2026-06-26","remainingAmount":2640,"remainingQty":250045,"qtyChange":-434},{"date":"2026-06-29","remainingAmount":2783,"remainingQty":247403,"qtyChange":-2642},{"date":"2026-06-30","remainingAmount":2684,"remainingQty":248481,"qtyChange":1078},{"date":"2026-07-01","remainingAmount":2768,"remainingQty":252800,"qtyChange":4319},{"date":"2026-07-02","remainingAmount":2735,"remainingQty":252292,"qtyChange":-508},{"date":"2026-07-03","remainingAmount":2821,"remainingQty":253019,"qtyChange":727},{"date":"2026-07-06","remainingAmount":2826,"remainingQty":253877,"qtyChange":858},{"date":"2026-07-07","remainingAmount":2809,"remainingQty":256753,"qtyChange":2876},{"date":"2026-07-08","remainingAmount":2621,"remainingQty":253442,"qtyChange":-3311},{"date":"2026-07-09","remainingAmount":2562,"remainingQty":255423,"qtyChange":1981},{"date":"2026-07-10","remainingAmount":3092,"remainingQty":296426,"qtyChange":41003},{"date":"2026-07-13","remainingAmount":2983,"remainingQty":291040,"qtyChange":-5386},{"date":"2026-07-14","remainingAmount":2895,"remainingQty":285198,"qtyChange":-5842},{"date":"2026-07-15","remainingAmount":2905,"remainingQty":284810,"qtyChange":-388},{"date":"2026-07-16","remainingAmount":2917,"remainingQty":283493,"qtyChange":-1317},{"date":"2026-07-20","remainingAmount":2569,"remainingQty":268747,"qtyChange":-14746},{"date":"2026-07-21","remainingAmount":2663,"remainingQty":278817,"qtyChange":10070},{"date":"2026-07-22","remainingAmount":2747,"remainingQty":276383,"qtyChange":-2434},{"date":"2026-07-23","remainingAmount":2910,"remainingQty":278980,"qtyChange":2597},{"date":"2026-07-24","remainingAmount":2884,"remainingQty":268260,"qtyChange":-10720},{"date":"2026-07-27","remainingAmount":3075,"remainingQty":298881,"qtyChange":30621},{"date":"2026-07-28","remainingAmount":2619,"remainingQty":275671,"qtyChange":-23210},{"date":"2026-07-29","remainingAmount":2544,"remainingQty":275592,"qtyChange":-79},{"date":"2026-07-30","remainingAmount":2553,"remainingQty":276023,"qtyChange":431},{"date":"2026-07-31","remainingAmount":2806,"remainingQty":280865,"qtyChange":4842},{"date":"2026-08-03","remainingAmount":2564,"remainingQty":251345,"qtyChange":-29520},{"date":"2026-08-04","remainingAmount":2633,"remainingQty":252174,"qtyChange":829},{"date":"2026-08-05","remainingAmount":2885,"remainingQty":263464,"qtyChange":11290},{"date":"2026-08-06","remainingAmount":3146,"remainingQty":254956,"qtyChange":-8508},{"date":"2026-08-07","remainingAmount":3036,"remainingQty":274470,"qtyChange":19514},{"date":"2026-08-10","remainingAmount":3339,"remainingQty":270338,"qtyChange":-4132},{"date":"2026-08-11","remainingAmount":3336,"remainingQty":271454,"qtyChange":1116},{"date":"2026-08-12","remainingAmount":3303,"remainingQty":271849,"qtyChange":395},{"date":"2026-08-13","remainingAmount":3411,"remainingQty":276672,"qtyChange":4823},{"date":"2026-08-14","remainingAmount":3297,"remainingQty":275684,"qtyChange":-988},{"date":"2026-08-18","remainingAmount":3411,"remainingQty":279829,"qtyChange":4145},{"date":"2026-08-19","remainingAmount":3192,"remainingQty":278744,"qtyChange":-1085},{"date":"2026-08-20","remainingAmount":3551,"remainingQty":286842,"qtyChange":8098},{"date":"2026-08-21","remainingAmount":4126,"remainingQty":333565,"qtyChange":46723},{"date":"2026-08-24","remainingAmount":4498,"remainingQty":334699,"qtyChange":1134},{"date":"2026-08-25","remainingAmount":4838,"remainingQty":339002,"qtyChange":4303},{"date":"2026-08-26","remainingAmount":5218,"remainingQty":380305,"qtyChange":41303},{"date":"2026-08-27","remainingAmount":5231,"remainingQty":381248,"qtyChange":943},{"date":"2026-08-28","remainingAmount":5253,"remainingQty":382046,"qtyChange":798},{"date":"2026-08-31","remainingAmount":4851,"remainingQty":379848,"qtyChange":-2198},{"date":"2026-09-01","remainingAmount":4791,"remainingQty":383009,"qtyChange":3161},{"date":"2026-09-02","remainingAmount":4694,"remainingQty":386004,"qtyChange":2995},{"date":"2026-09-03","remainingAmount":4713,"remainingQty":385052,"qtyChange":-952},{"date":"2026-09-04","remainingAmount":4701,"remainingQty":384734,"qtyChange":-318}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":86402,"operatingProfit":6032,"netIncome":4407,"eps":21143,"bps":454469,"roe":6.79,"debtRatio":44.65,"opMargin":7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":120529,"operatingProfit":7235,"netIncome":1948,"eps":9190,"bps":403756,"roe":2.28,"debtRatio":94.75,"opMargin":6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":38328,"operatingProfit":2711,"netIncome":1625,"eps":7850,"bps":406941,"roe":2.94,"debtRatio":87.92,"opMargin":7.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":76582,"operatingProfit":5300,"netIncome":4922,"eps":23923,"bps":418296,"roe":4.69,"debtRatio":88.91,"opMargin":6.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":118180,"operatingProfit":8034,"netIncome":5630,"eps":27766,"bps":428038,"roe":3.74,"debtRatio":96.3,"opMargin":6.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":165879,"operatingProfit":12319,"netIncome":7702,"eps":38514,"bps":536342,"roe":8.48,"debtRatio":82.36,"opMargin":7.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":60720,"operatingProfit":7461,"netIncome":3540,"eps":16988,"bps":549805,"roe":10.39,"debtRatio":87.59,"opMargin":12.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":124446,"operatingProfit":13332,"netIncome":7056,"eps":33689,"bps":556217,"roe":10.39,"debtRatio":95.98,"opMargin":10.7}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-402,"institutionNet":723,"personalNet":-487,"close":506000,"cumForeign":-402,"cumInstitution":723},{"month":"2023-10","foreignNet":-512,"institutionNet":35,"personalNet":248,"close":469000,"cumForeign":-914,"cumInstitution":758},{"month":"2023-11","foreignNet":-269,"institutionNet":123,"personalNet":-18,"close":491500,"cumForeign":-1183,"cumInstitution":880},{"month":"2023-12","foreignNet":-231,"institutionNet":95,"personalNet":3,"close":501000,"cumForeign":-1415,"cumInstitution":975},{"month":"2024-01","foreignNet":-56,"institutionNet":-233,"personalNet":348,"close":473500,"cumForeign":-1471,"cumInstitution":742},{"month":"2024-02","foreignNet":-360,"institutionNet":-414,"personalNet":606,"close":447500,"cumForeign":-1831,"cumInstitution":328},{"month":"2024-03","foreignNet":-93,"institutionNet":-402,"personalNet":326,"close":452000,"cumForeign":-1924,"cumInstitution":-74},{"month":"2024-04","foreignNet":-68,"institutionNet":354,"personalNet":-184,"close":463500,"cumForeign":-1992,"cumInstitution":280},{"month":"2024-05","foreignNet":354,"institutionNet":865,"personalNet":-1150,"close":527000,"cumForeign":-1638,"cumInstitution":1145},{"month":"2024-06","foreignNet":-93,"institutionNet":65,"personalNet":-75,"close":515000,"cumForeign":-1730,"cumInstitution":1210},{"month":"2024-07","foreignNet":-95,"institutionNet":489,"personalNet":-381,"close":484000,"cumForeign":-1825,"cumInstitution":1699},{"month":"2024-08","foreignNet":-239,"institutionNet":881,"personalNet":-604,"close":535000,"cumForeign":-2064,"cumInstitution":2580},{"month":"2024-09","foreignNet":-222,"institutionNet":331,"personalNet":-118,"close":688000,"cumForeign":-2286,"cumInstitution":2911},{"month":"2024-10","foreignNet":-435,"institutionNet":3473,"personalNet":-3593,"close":998000,"cumForeign":-2721,"cumInstitution":6384},{"month":"2024-11","foreignNet":79,"institutionNet":217,"personalNet":-578,"close":1180000,"cumForeign":-2642,"cumInstitution":6601},{"month":"2024-12","foreignNet":-2020,"institutionNet":1124,"personalNet":609,"close":1006000,"cumForeign":-4663,"cumInstitution":7724},{"month":"2025-01","foreignNet":-886,"institutionNet":531,"personalNet":327,"close":824000,"cumForeign":-5548,"cumInstitution":8255},{"month":"2025-02","foreignNet":-569,"institutionNet":620,"personalNet":170,"close":743000,"cumForeign":-6118,"cumInstitution":8876},{"month":"2025-03","foreignNet":-200,"institutionNet":449,"personalNet":-91,"close":778000,"cumForeign":-6317,"cumInstitution":9325},{"month":"2025-04","foreignNet":-52,"institutionNet":112,"personalNet":-66,"close":798000,"cumForeign":-6369,"cumInstitution":9437},{"month":"2025-05","foreignNet":-397,"institutionNet":238,"personalNet":152,"close":731000,"cumForeign":-6766,"cumInstitution":9674},{"month":"2025-06","foreignNet":-207,"institutionNet":275,"personalNet":-75,"close":819000,"cumForeign":-6973,"cumInstitution":9949},{"month":"2025-07","foreignNet":-348,"institutionNet":194,"personalNet":168,"close":800000,"cumForeign":-7322,"cumInstitution":10143},{"month":"2025-08","foreignNet":-335,"institutionNet":410,"personalNet":-62,"close":821000,"cumForeign":-7656,"cumInstitution":10554},{"month":"2025-09","foreignNet":-163,"institutionNet":503,"personalNet":-192,"close":921000,"cumForeign":-7819,"cumInstitution":11057},{"month":"2025-10","foreignNet":-1498,"institutionNet":334,"personalNet":1128,"close":1033000,"cumForeign":-9318,"cumInstitution":11391},{"month":"2025-11","foreignNet":-265,"institutionNet":1101,"personalNet":-849,"close":1342000,"cumForeign":-9583,"cumInstitution":12492},{"month":"2025-12","foreignNet":-473,"institutionNet":-705,"personalNet":1164,"close":1316000,"cumForeign":-10056,"cumInstitution":11788},{"month":"2026-01","foreignNet":-1520,"institutionNet":1993,"personalNet":-553,"close":1884000,"cumForeign":-11576,"cumInstitution":13780},{"month":"2026-02","foreignNet":738,"institutionNet":344,"personalNet":-1053,"close":2030000,"cumForeign":-10838,"cumInstitution":14125},{"month":"2026-03","foreignNet":-1071,"institutionNet":-812,"personalNet":1874,"close":1422000,"cumForeign":-11910,"cumInstitution":13313},{"month":"2026-04","foreignNet":-6218,"institutionNet":534,"personalNet":545,"close":1579000,"cumForeign":-18128,"cumInstitution":13847},{"month":"2026-05","foreignNet":-812,"institutionNet":-634,"personalNet":1397,"close":1373000,"cumForeign":-18939,"cumInstitution":13213},{"month":"2026-06","foreignNet":388,"institutionNet":-367,"personalNet":-20,"close":1080000,"cumForeign":-18551,"cumInstitution":12846},{"month":"2026-07","foreignNet":-112,"institutionNet":275,"personalNet":-172,"close":999000,"cumForeign":-18663,"cumInstitution":13121},{"month":"2026-08","foreignNet":-1449,"institutionNet":1962,"personalNet":-516,"close":1277000,"cumForeign":-20112,"cumInstitution":15083},{"month":"2026-09","foreignNet":11,"institutionNet":-150,"personalNet":141,"close":1222000,"cumForeign":-20101,"cumInstitution":14933}],"yearly":[{"year":2026,"foreignNet":-10045,"institutionNet":3146,"personalNet":1644,"days":166},{"year":2025,"foreignNet":-5393,"institutionNet":4063,"personalNet":1773,"days":242},{"year":2024,"foreignNet":-3248,"institutionNet":6749,"personalNet":-4794,"days":244},{"year":2023,"foreignNet":-3958,"institutionNet":173,"personalNet":1136,"days":242},{"year":2022,"foreignNet":463,"institutionNet":-163,"personalNet":-327,"days":246},{"year":2021,"foreignNet":-4857,"institutionNet":5459,"personalNet":-1717,"days":248},{"year":2020,"foreignNet":-1982,"institutionNet":-517,"personalNet":1845,"days":248},{"year":2019,"foreignNet":3695,"institutionNet":-3297,"personalNet":-417,"days":246},{"year":2018,"foreignNet":-1465,"institutionNet":2268,"personalNet":-882,"days":244},{"year":2017,"foreignNet":3994,"institutionNet":-3639,"personalNet":-322,"days":243}],"cum1y":{"foreignNet":-12719,"institutionNet":4156,"personalNet":3239,"priceChangePct":35.6},"cum3y":{"foreignNet":-20101,"institutionNet":14934,"personalNet":-1632,"priceChangePct":125},"shortMonthly":[{"month":"2023-09","avgRatio":16.73,"maxRatio":29.73,"loanAmount":3283},{"month":"2023-10","avgRatio":11.08,"maxRatio":25.46,"loanAmount":2964},{"month":"2023-11","avgRatio":1.97,"maxRatio":16.44,"loanAmount":2930},{"month":"2023-12","avgRatio":0.47,"maxRatio":2.74,"loanAmount":2708},{"month":"2024-01","avgRatio":0.63,"maxRatio":2.11,"loanAmount":2395},{"month":"2024-02","avgRatio":0.37,"maxRatio":1.4,"loanAmount":2112},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.58,"loanAmount":2255},{"month":"2024-04","avgRatio":0.18,"maxRatio":0.56,"loanAmount":1908},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.76,"loanAmount":2086},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.47,"loanAmount":2045},{"month":"2024-07","avgRatio":0.25,"maxRatio":0.67,"loanAmount":1800},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.36,"loanAmount":1868},{"month":"2024-09","avgRatio":0.28,"maxRatio":1.44,"loanAmount":6986},{"month":"2024-10","avgRatio":0.17,"maxRatio":0.71,"loanAmount":5986},{"month":"2024-11","avgRatio":0.15,"maxRatio":0.47,"loanAmount":4093},{"month":"2024-12","avgRatio":0.19,"maxRatio":1.23,"loanAmount":3526},{"month":"2025-01","avgRatio":0.36,"maxRatio":2.08,"loanAmount":2528},{"month":"2025-02","avgRatio":0.31,"maxRatio":1.94,"loanAmount":2073},{"month":"2025-03","avgRatio":0.73,"maxRatio":8.85,"loanAmount":3053},{"month":"2025-04","avgRatio":12.81,"maxRatio":27.57,"loanAmount":2785},{"month":"2025-05","avgRatio":13.16,"maxRatio":28.46,"loanAmount":2849},{"month":"2025-06","avgRatio":13.99,"maxRatio":33.83,"loanAmount":2536},{"month":"2025-07","avgRatio":5.35,"maxRatio":11.43,"loanAmount":2342},{"month":"2025-08","avgRatio":9.84,"maxRatio":31.21,"loanAmount":2640},{"month":"2025-09","avgRatio":9.29,"maxRatio":18.09,"loanAmount":2620},{"month":"2025-10","avgRatio":14.4,"maxRatio":25.49,"loanAmount":4381},{"month":"2025-11","avgRatio":14.05,"maxRatio":23.73,"loanAmount":4964},{"month":"2025-12","avgRatio":12.11,"maxRatio":24.57,"loanAmount":7312},{"month":"2026-01","avgRatio":5.31,"maxRatio":38.28,"loanAmount":5351},{"month":"2026-02","avgRatio":3.39,"maxRatio":12.62,"loanAmount":5081},{"month":"2026-03","avgRatio":9.66,"maxRatio":25.96,"loanAmount":3713},{"month":"2026-04","avgRatio":14.06,"maxRatio":51.19,"loanAmount":4035},{"month":"2026-05","avgRatio":8.1,"maxRatio":17.96,"loanAmount":3473},{"month":"2026-06","avgRatio":10.05,"maxRatio":27.94,"loanAmount":2684},{"month":"2026-07","avgRatio":9.06,"maxRatio":17.62,"loanAmount":2806},{"month":"2026-08","avgRatio":13.25,"maxRatio":33.31,"loanAmount":4851},{"month":"2026-09","avgRatio":13.22,"maxRatio":23.57,"loanAmount":4701}],"shortAvg1y":10.36,"shortMax1y":{"date":"2026-04-28","ratio":51.19}},"generatedAt":"2026-09-06T15:49:51.053Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}