{"header":{"stockId":46911,"ticker":"010170","name":"대한광통신","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":13010,"change":160,"changePct":1.25,"turnover":487,"volume":3777762,"marketCap":19979,"listedShares":155485000,"high52":31500,"low52":1199,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":17.44,"epsTtm":-496,"bps":746,"roe":-28.75,"debtRatio":116.7,"foreignNet20":-357,"institutionNet20":9,"shortRatio":4.43,"loanAmount":1032,"turnover20Avg":1363},"prices":[{"date":"2025-09-05","close":1283},{"date":"2025-09-08","close":1223},{"date":"2025-09-09","close":1216},{"date":"2025-09-10","close":1529},{"date":"2025-09-11","close":1583},{"date":"2025-09-12","close":1584},{"date":"2025-09-15","close":1560},{"date":"2025-09-16","close":1550},{"date":"2025-09-17","close":1564},{"date":"2025-09-18","close":1490},{"date":"2025-09-19","close":1536},{"date":"2025-09-22","close":1451},{"date":"2025-09-23","close":1469},{"date":"2025-09-24","close":1453},{"date":"2025-09-25","close":1418},{"date":"2025-09-26","close":1377},{"date":"2025-09-29","close":1407},{"date":"2025-09-30","close":1388},{"date":"2025-10-01","close":1334},{"date":"2025-10-02","close":1320},{"date":"2025-10-10","close":1321},{"date":"2025-10-13","close":1308},{"date":"2025-10-14","close":1238},{"date":"2025-10-15","close":1608},{"date":"2025-10-16","close":1736},{"date":"2025-10-17","close":1762},{"date":"2025-10-20","close":1755},{"date":"2025-10-21","close":1731},{"date":"2025-10-22","close":1652},{"date":"2025-10-23","close":1584},{"date":"2025-10-24","close":1851},{"date":"2025-10-27","close":1726},{"date":"2025-10-28","close":1721},{"date":"2025-10-29","close":1864},{"date":"2025-10-30","close":1849},{"date":"2025-10-31","close":2074},{"date":"2025-11-03","close":2692},{"date":"2025-11-04","close":2457},{"date":"2025-11-05","close":2898},{"date":"2025-11-06","close":2793},{"date":"2025-11-07","close":2548},{"date":"2025-11-10","close":2515},{"date":"2025-11-11","close":2290},{"date":"2025-11-12","close":2256},{"date":"2025-11-13","close":2218},{"date":"2025-11-14","close":2093},{"date":"2025-11-17","close":2017},{"date":"2025-11-18","close":1879},{"date":"2025-11-19","close":1959},{"date":"2025-11-20","close":1974},{"date":"2025-11-21","close":1907},{"date":"2025-11-24","close":1763},{"date":"2025-11-25","close":1816},{"date":"2025-11-26","close":1803},{"date":"2025-11-27","close":2184},{"date":"2025-11-28","close":2266},{"date":"2025-12-01","close":2232},{"date":"2025-12-02","close":2486},{"date":"2025-12-03","close":2386},{"date":"2025-12-04","close":2261},{"date":"2025-12-05","close":2266},{"date":"2025-12-08","close":1940},{"date":"2025-12-09","close":2002},{"date":"2025-12-10","close":2079},{"date":"2025-12-11","close":2261},{"date":"2025-12-12","close":2242},{"date":"2025-12-15","close":2318},{"date":"2025-12-16","close":2342},{"date":"2025-12-17","close":2189},{"date":"2025-12-18","close":2227},{"date":"2025-12-19","close":2141},{"date":"2025-12-22","close":2074},{"date":"2025-12-23","close":2156},{"date":"2025-12-24","close":2194},{"date":"2025-12-26","close":2146},{"date":"2025-12-29","close":2213},{"date":"2025-12-30","close":2132},{"date":"2026-01-02","close":2683},{"date":"2026-01-05","close":3205},{"date":"2026-01-06","close":2721},{"date":"2026-01-07","close":2755},{"date":"2026-01-08","close":2945},{"date":"2026-01-09","close":3330},{"date":"2026-01-12","close":3095},{"date":"2026-01-13","close":3160},{"date":"2026-01-14","close":3020},{"date":"2026-01-15","close":3040},{"date":"2026-01-16","close":3000},{"date":"2026-01-19","close":3045},{"date":"2026-01-20","close":3235},{"date":"2026-01-21","close":3075},{"date":"2026-01-22","close":3060},{"date":"2026-01-23","close":2995},{"date":"2026-01-26","close":3005},{"date":"2026-01-27","close":2985},{"date":"2026-01-28","close":3325},{"date":"2026-01-29","close":3840},{"date":"2026-01-30","close":3460},{"date":"2026-02-02","close":3195},{"date":"2026-02-03","close":3385},{"date":"2026-02-04","close":3425},{"date":"2026-02-05","close":3140},{"date":"2026-02-06","close":3125},{"date":"2026-02-09","close":3200},{"date":"2026-02-10","close":3140},{"date":"2026-02-11","close":3420},{"date":"2026-02-12","close":3325},{"date":"2026-02-13","close":3450},{"date":"2026-02-19","close":3575},{"date":"2026-02-20","close":4110},{"date":"2026-02-23","close":4760},{"date":"2026-02-24","close":4550},{"date":"2026-02-25","close":4145},{"date":"2026-02-26","close":4095},{"date":"2026-02-27","close":4295},{"date":"2026-03-03","close":4570},{"date":"2026-03-04","close":3800},{"date":"2026-03-05","close":4770},{"date":"2026-03-06","close":4765},{"date":"2026-03-09","close":4245},{"date":"2026-03-10","close":5510},{"date":"2026-03-11","close":7160},{"date":"2026-03-12","close":7670},{"date":"2026-03-13","close":7400},{"date":"2026-03-16","close":7270},{"date":"2026-03-17","close":7220},{"date":"2026-03-18","close":7030},{"date":"2026-03-19","close":7390},{"date":"2026-03-20","close":7440},{"date":"2026-03-23","close":7350},{"date":"2026-03-24","close":8250},{"date":"2026-03-25","close":9170},{"date":"2026-03-26","close":9300},{"date":"2026-03-27","close":9300},{"date":"2026-03-30","close":8230},{"date":"2026-03-31","close":7240},{"date":"2026-04-01","close":9410},{"date":"2026-04-02","close":10120},{"date":"2026-04-03","close":12740},{"date":"2026-04-06","close":13590},{"date":"2026-04-07","close":12640},{"date":"2026-04-08","close":14690},{"date":"2026-04-09","close":14180},{"date":"2026-04-10","close":17770},{"date":"2026-04-13","close":19870},{"date":"2026-04-14","close":20150},{"date":"2026-04-15","close":19800},{"date":"2026-04-16","close":15020},{"date":"2026-04-17","close":15580},{"date":"2026-04-20","close":15190},{"date":"2026-04-21","close":15700},{"date":"2026-04-22","close":15220},{"date":"2026-04-23","close":14320},{"date":"2026-04-24","close":13360},{"date":"2026-04-27","close":16020},{"date":"2026-04-28","close":15090},{"date":"2026-04-29","close":15070},{"date":"2026-04-30","close":15150},{"date":"2026-05-04","close":17700},{"date":"2026-05-06","close":18270},{"date":"2026-05-07","close":21800},{"date":"2026-05-08","close":22350},{"date":"2026-05-11","close":27950},{"date":"2026-05-12","close":29100},{"date":"2026-05-13","close":24750},{"date":"2026-05-14","close":24750},{"date":"2026-05-15","close":23000},{"date":"2026-05-18","close":23100},{"date":"2026-05-19","close":21550},{"date":"2026-05-20","close":22900},{"date":"2026-05-21","close":23100},{"date":"2026-05-22","close":24300},{"date":"2026-05-26","close":27800},{"date":"2026-05-27","close":27600},{"date":"2026-05-28","close":23250},{"date":"2026-05-29","close":22700},{"date":"2026-06-01","close":20600},{"date":"2026-06-02","close":19300},{"date":"2026-06-04","close":20300},{"date":"2026-06-05","close":18080},{"date":"2026-06-08","close":16580},{"date":"2026-06-09","close":18340},{"date":"2026-06-10","close":16300},{"date":"2026-06-11","close":17070},{"date":"2026-06-12","close":19040},{"date":"2026-06-15","close":18960},{"date":"2026-06-16","close":19400},{"date":"2026-06-17","close":18260},{"date":"2026-06-18","close":17650},{"date":"2026-06-19","close":16330},{"date":"2026-06-22","close":15900},{"date":"2026-06-23","close":14270},{"date":"2026-06-24","close":14370},{"date":"2026-06-25","close":14370},{"date":"2026-06-26","close":13080},{"date":"2026-06-29","close":13540},{"date":"2026-06-30","close":13200},{"date":"2026-07-01","close":13850},{"date":"2026-07-02","close":11960},{"date":"2026-07-03","close":12240},{"date":"2026-07-06","close":11330},{"date":"2026-07-07","close":10960},{"date":"2026-07-08","close":10340},{"date":"2026-07-09","close":10650},{"date":"2026-07-10","close":12600},{"date":"2026-07-13","close":10910},{"date":"2026-07-14","close":11050},{"date":"2026-07-15","close":11680},{"date":"2026-07-16","close":10300},{"date":"2026-07-20","close":9460},{"date":"2026-07-21","close":9860},{"date":"2026-07-22","close":10090},{"date":"2026-07-23","close":10840},{"date":"2026-07-24","close":9920},{"date":"2026-07-27","close":9740},{"date":"2026-07-28","close":8450},{"date":"2026-07-29","close":7450},{"date":"2026-07-30","close":7160},{"date":"2026-07-31","close":8530},{"date":"2026-08-03","close":9250},{"date":"2026-08-04","close":10180},{"date":"2026-08-05","close":12070},{"date":"2026-08-06","close":11070},{"date":"2026-08-07","close":11460},{"date":"2026-08-10","close":14040},{"date":"2026-08-11","close":13450},{"date":"2026-08-12","close":13510},{"date":"2026-08-13","close":13240},{"date":"2026-08-14","close":13370},{"date":"2026-08-18","close":12890},{"date":"2026-08-19","close":12700},{"date":"2026-08-20","close":12650},{"date":"2026-08-21","close":12120},{"date":"2026-08-24","close":13150},{"date":"2026-08-25","close":13500},{"date":"2026-08-26","close":13500},{"date":"2026-08-27","close":14860},{"date":"2026-08-28","close":14310},{"date":"2026-08-31","close":13960},{"date":"2026-09-01","close":13310},{"date":"2026-09-02","close":13570},{"date":"2026-09-03","close":12850},{"date":"2026-09-04","close":13010}],"flows":[{"date":"2026-09-04","close":13010,"changePct":1.25,"foreignNet":-21,"institutionNet":-5,"personalNet":23,"programNet":-17},{"date":"2026-09-03","close":12850,"changePct":-5.31,"foreignNet":-67,"institutionNet":-4,"personalNet":62,"programNet":-69},{"date":"2026-09-02","close":13570,"changePct":1.95,"foreignNet":5,"institutionNet":0,"personalNet":-2,"programNet":19},{"date":"2026-09-01","close":13310,"changePct":-4.66,"foreignNet":-77,"institutionNet":-6,"personalNet":82,"programNet":-75},{"date":"2026-08-31","close":13960,"changePct":-2.45,"foreignNet":-90,"institutionNet":-1,"personalNet":92,"programNet":-94},{"date":"2026-08-28","close":14310,"changePct":-3.7,"foreignNet":-233,"institutionNet":-8,"personalNet":230,"programNet":-229},{"date":"2026-08-27","close":14860,"changePct":10.07,"foreignNet":465,"institutionNet":12,"personalNet":-475,"programNet":472},{"date":"2026-08-26","close":13500,"changePct":0,"foreignNet":-224,"institutionNet":8,"personalNet":214,"programNet":-220},{"date":"2026-08-25","close":13500,"changePct":2.66,"foreignNet":25,"institutionNet":1,"personalNet":-25,"programNet":24},{"date":"2026-08-24","close":13150,"changePct":8.5,"foreignNet":145,"institutionNet":1,"personalNet":-145,"programNet":164},{"date":"2026-08-21","close":12120,"changePct":-4.19,"foreignNet":-18,"institutionNet":-5,"personalNet":22,"programNet":-11},{"date":"2026-08-20","close":12650,"changePct":-0.39,"foreignNet":3,"institutionNet":-4,"personalNet":-1,"programNet":4},{"date":"2026-08-19","close":12700,"changePct":-1.47,"foreignNet":-6,"institutionNet":-4,"personalNet":7,"programNet":26},{"date":"2026-08-18","close":12890,"changePct":-3.59,"foreignNet":-57,"institutionNet":-7,"personalNet":63,"programNet":-58},{"date":"2026-08-14","close":13370,"changePct":0.98,"foreignNet":22,"institutionNet":-3,"personalNet":-18,"programNet":26},{"date":"2026-08-13","close":13240,"changePct":-2,"foreignNet":-13,"institutionNet":-24,"personalNet":37,"programNet":-8},{"date":"2026-08-12","close":13510,"changePct":0.45,"foreignNet":-100,"institutionNet":6,"personalNet":90,"programNet":-74},{"date":"2026-08-11","close":13450,"changePct":-4.2,"foreignNet":-61,"institutionNet":-7,"personalNet":63,"programNet":-25},{"date":"2026-08-10","close":14040,"changePct":22.51,"foreignNet":155,"institutionNet":81,"personalNet":-227,"programNet":192},{"date":"2026-08-07","close":11460,"changePct":3.52,"foreignNet":-210,"institutionNet":-22,"personalNet":213,"programNet":-165}],"shortSale":[{"date":"2026-06-11","ratio":0.22,"value":5},{"date":"2026-06-12","ratio":0.43,"value":19},{"date":"2026-06-15","ratio":1.45,"value":30},{"date":"2026-06-16","ratio":0.77,"value":24},{"date":"2026-06-17","ratio":0.39,"value":4},{"date":"2026-06-18","ratio":1.12,"value":32},{"date":"2026-06-19","ratio":1.46,"value":23},{"date":"2026-06-22","ratio":0.81,"value":12},{"date":"2026-06-23","ratio":0.64,"value":9},{"date":"2026-06-24","ratio":0.33,"value":4},{"date":"2026-06-25","ratio":1.7,"value":36},{"date":"2026-06-26","ratio":1.82,"value":25},{"date":"2026-06-29","ratio":2.45,"value":23},{"date":"2026-06-30","ratio":2.44,"value":17},{"date":"2026-07-01","ratio":3.77,"value":44},{"date":"2026-07-02","ratio":1.33,"value":12},{"date":"2026-07-03","ratio":1.24,"value":12},{"date":"2026-07-06","ratio":3.73,"value":22},{"date":"2026-07-07","ratio":1.52,"value":11},{"date":"2026-07-08","ratio":3.38,"value":23},{"date":"2026-07-09","ratio":5.25,"value":57},{"date":"2026-07-10","ratio":1.71,"value":66},{"date":"2026-07-13","ratio":3.6,"value":55},{"date":"2026-07-14","ratio":3.21,"value":32},{"date":"2026-07-15","ratio":2.91,"value":33},{"date":"2026-07-16","ratio":1.43,"value":8},{"date":"2026-07-20","ratio":0.85,"value":5},{"date":"2026-07-21","ratio":0.32,"value":2},{"date":"2026-07-22","ratio":0.27,"value":2},{"date":"2026-07-23","ratio":0.21,"value":1},{"date":"2026-07-24","ratio":1.87,"value":8},{"date":"2026-07-27","ratio":3.85,"value":12},{"date":"2026-07-28","ratio":3.34,"value":14},{"date":"2026-07-29","ratio":1.21,"value":9},{"date":"2026-07-30","ratio":3.44,"value":15},{"date":"2026-07-31","ratio":3.04,"value":24},{"date":"2026-08-03","ratio":1.23,"value":17},{"date":"2026-08-04","ratio":1.42,"value":16},{"date":"2026-08-05","ratio":0.46,"value":22},{"date":"2026-08-06","ratio":1.71,"value":21},{"date":"2026-08-07","ratio":0.66,"value":14},{"date":"2026-08-10","ratio":0.17,"value":10},{"date":"2026-08-11","ratio":0.1,"value":2},{"date":"2026-08-12","ratio":0.59,"value":9},{"date":"2026-08-13","ratio":0.37,"value":4},{"date":"2026-08-14","ratio":1.02,"value":9},{"date":"2026-08-18","ratio":1.13,"value":9},{"date":"2026-08-19","ratio":1.85,"value":10},{"date":"2026-08-20","ratio":2.02,"value":9},{"date":"2026-08-21","ratio":2.73,"value":9},{"date":"2026-08-24","ratio":1.16,"value":9},{"date":"2026-08-25","ratio":0.87,"value":5},{"date":"2026-08-26","ratio":2.05,"value":39},{"date":"2026-08-27","ratio":1.15,"value":47},{"date":"2026-08-28","ratio":2.23,"value":27},{"date":"2026-08-31","ratio":4.68,"value":32},{"date":"2026-09-01","ratio":5.22,"value":27},{"date":"2026-09-02","ratio":1.28,"value":12},{"date":"2026-09-03","ratio":5.04,"value":26},{"date":"2026-09-04","ratio":4.43,"value":22}],"loan":[{"date":"2026-06-11","remainingAmount":1028,"remainingQty":6022594,"qtyChange":195512},{"date":"2026-06-12","remainingAmount":1159,"remainingQty":6088347,"qtyChange":65753},{"date":"2026-06-15","remainingAmount":1176,"remainingQty":6204273,"qtyChange":115926},{"date":"2026-06-16","remainingAmount":1209,"remainingQty":6229867,"qtyChange":25594},{"date":"2026-06-17","remainingAmount":1145,"remainingQty":6272822,"qtyChange":42955},{"date":"2026-06-18","remainingAmount":1098,"remainingQty":6220421,"qtyChange":-52401},{"date":"2026-06-19","remainingAmount":1021,"remainingQty":6253864,"qtyChange":33443},{"date":"2026-06-22","remainingAmount":995,"remainingQty":6260716,"qtyChange":6852},{"date":"2026-06-23","remainingAmount":889,"remainingQty":6232785,"qtyChange":-27931},{"date":"2026-06-24","remainingAmount":894,"remainingQty":6219861,"qtyChange":-12924},{"date":"2026-06-25","remainingAmount":902,"remainingQty":6275543,"qtyChange":55682},{"date":"2026-06-26","remainingAmount":810,"remainingQty":6195015,"qtyChange":-80528},{"date":"2026-06-29","remainingAmount":839,"remainingQty":6195045,"qtyChange":30},{"date":"2026-06-30","remainingAmount":815,"remainingQty":6173078,"qtyChange":-21967},{"date":"2026-07-01","remainingAmount":782,"remainingQty":5645879,"qtyChange":-527199},{"date":"2026-07-02","remainingAmount":649,"remainingQty":5425219,"qtyChange":-220660},{"date":"2026-07-03","remainingAmount":673,"remainingQty":5495979,"qtyChange":70760},{"date":"2026-07-06","remainingAmount":638,"remainingQty":5630743,"qtyChange":134764},{"date":"2026-07-07","remainingAmount":615,"remainingQty":5611474,"qtyChange":-19269},{"date":"2026-07-08","remainingAmount":579,"remainingQty":5599731,"qtyChange":-11743},{"date":"2026-07-09","remainingAmount":578,"remainingQty":5427579,"qtyChange":-172152},{"date":"2026-07-10","remainingAmount":705,"remainingQty":5598260,"qtyChange":170681},{"date":"2026-07-13","remainingAmount":634,"remainingQty":5812822,"qtyChange":214562},{"date":"2026-07-14","remainingAmount":681,"remainingQty":6161163,"qtyChange":348341},{"date":"2026-07-15","remainingAmount":725,"remainingQty":6205866,"qtyChange":44703},{"date":"2026-07-16","remainingAmount":642,"remainingQty":6228415,"qtyChange":22549},{"date":"2026-07-20","remainingAmount":592,"remainingQty":6253576,"qtyChange":25161},{"date":"2026-07-21","remainingAmount":619,"remainingQty":6276656,"qtyChange":23080},{"date":"2026-07-22","remainingAmount":630,"remainingQty":6238959,"qtyChange":-37697},{"date":"2026-07-23","remainingAmount":679,"remainingQty":6260546,"qtyChange":21587},{"date":"2026-07-24","remainingAmount":621,"remainingQty":6257345,"qtyChange":-3201},{"date":"2026-07-27","remainingAmount":616,"remainingQty":6329310,"qtyChange":71965},{"date":"2026-07-28","remainingAmount":531,"remainingQty":6279149,"qtyChange":-50161},{"date":"2026-07-29","remainingAmount":459,"remainingQty":6167355,"qtyChange":-111794},{"date":"2026-07-30","remainingAmount":446,"remainingQty":6224964,"qtyChange":57609},{"date":"2026-07-31","remainingAmount":531,"remainingQty":6226033,"qtyChange":1069},{"date":"2026-08-03","remainingAmount":567,"remainingQty":6127730,"qtyChange":-98303},{"date":"2026-08-04","remainingAmount":596,"remainingQty":5855444,"qtyChange":-272286},{"date":"2026-08-05","remainingAmount":731,"remainingQty":6060364,"qtyChange":204920},{"date":"2026-08-06","remainingAmount":690,"remainingQty":6228621,"qtyChange":168257},{"date":"2026-08-07","remainingAmount":760,"remainingQty":6634545,"qtyChange":405924},{"date":"2026-08-10","remainingAmount":938,"remainingQty":6678115,"qtyChange":43570},{"date":"2026-08-11","remainingAmount":893,"remainingQty":6636798,"qtyChange":-41317},{"date":"2026-08-12","remainingAmount":910,"remainingQty":6732183,"qtyChange":95385},{"date":"2026-08-13","remainingAmount":893,"remainingQty":6747713,"qtyChange":15530},{"date":"2026-08-14","remainingAmount":919,"remainingQty":6871642,"qtyChange":123929},{"date":"2026-08-18","remainingAmount":890,"remainingQty":6905267,"qtyChange":33625},{"date":"2026-08-19","remainingAmount":877,"remainingQty":6902407,"qtyChange":-2860},{"date":"2026-08-20","remainingAmount":869,"remainingQty":6869511,"qtyChange":-32896},{"date":"2026-08-21","remainingAmount":834,"remainingQty":6881063,"qtyChange":11552},{"date":"2026-08-24","remainingAmount":910,"remainingQty":6919325,"qtyChange":38262},{"date":"2026-08-25","remainingAmount":933,"remainingQty":6914208,"qtyChange":-5117},{"date":"2026-08-26","remainingAmount":948,"remainingQty":7024260,"qtyChange":110052},{"date":"2026-08-27","remainingAmount":1050,"remainingQty":7067019,"qtyChange":42759},{"date":"2026-08-28","remainingAmount":1012,"remainingQty":7072254,"qtyChange":5235},{"date":"2026-08-31","remainingAmount":987,"remainingQty":7066757,"qtyChange":-5497},{"date":"2026-09-01","remainingAmount":967,"remainingQty":7265637,"qtyChange":198880},{"date":"2026-09-02","remainingAmount":998,"remainingQty":7354248,"qtyChange":88611},{"date":"2026-09-03","remainingAmount":1012,"remainingQty":7874673,"qtyChange":520425},{"date":"2026-09-04","remainingAmount":1032,"remainingQty":7929517,"qtyChange":54844}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":730,"operatingProfit":-115,"netIncome":-184,"eps":-220,"bps":690,"roe":-57.81,"debtRatio":289.06,"opMargin":-15.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1169,"operatingProfit":-160,"netIncome":-251,"eps":-300,"bps":609,"roe":-58.92,"debtRatio":309.48,"opMargin":-13.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1527,"operatingProfit":-297,"netIncome":-560,"eps":-669,"bps":488,"roe":-95.92,"debtRatio":413.55,"opMargin":-19.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":254,"operatingProfit":-69,"netIncome":-70,"eps":-73,"bps":490,"roe":-87.07,"debtRatio":275.5,"opMargin":-27.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":670,"operatingProfit":-97,"netIncome":-81,"eps":-79,"bps":484,"roe":-81.51,"debtRatio":286.32,"opMargin":-14.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1103,"operatingProfit":-164,"netIncome":-163,"eps":-149,"bps":512,"roe":-78.39,"debtRatio":215.45,"opMargin":-14.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1394,"operatingProfit":-214,"netIncome":-280,"eps":-242,"bps":491,"roe":-52.05,"debtRatio":228.6,"opMargin":-15.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":342,"operatingProfit":-40,"netIncome":-37,"eps":-26,"bps":746,"roe":-28.75,"debtRatio":116.7,"opMargin":-11.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":-1,"personalNet":11,"close":1381,"cumForeign":-10,"cumInstitution":-1},{"month":"2023-10","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":1104,"cumForeign":-9,"cumInstitution":-3},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1142,"cumForeign":-7,"cumInstitution":-3},{"month":"2023-12","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":1132,"cumForeign":-6,"cumInstitution":-4},{"month":"2024-01","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":1071,"cumForeign":-10,"cumInstitution":-5},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1021,"cumForeign":-10,"cumInstitution":-5},{"month":"2024-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":936,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1032,"cumForeign":-9,"cumInstitution":-7},{"month":"2024-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1036,"cumForeign":-10,"cumInstitution":-8},{"month":"2024-06","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":1003,"cumForeign":-14,"cumInstitution":-9},{"month":"2024-07","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":990,"cumForeign":-14,"cumInstitution":-11},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":864,"cumForeign":-14,"cumInstitution":-11},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":859,"cumForeign":-14,"cumInstitution":-11},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":871,"cumForeign":-14,"cumInstitution":-11},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":637,"cumForeign":-15,"cumInstitution":-11},{"month":"2024-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":818,"cumForeign":-16,"cumInstitution":-12},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":786,"cumForeign":-15,"cumInstitution":-12},{"month":"2025-02","foreignNet":-1,"institutionNet":-10,"personalNet":11,"close":633,"cumForeign":-16,"cumInstitution":-23},{"month":"2025-03","foreignNet":2,"institutionNet":-11,"personalNet":9,"close":495,"cumForeign":-14,"cumInstitution":-33},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":568,"cumForeign":-12,"cumInstitution":-34},{"month":"2025-05","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":703,"cumForeign":-7,"cumInstitution":-34},{"month":"2025-06","foreignNet":-6,"institutionNet":1,"personalNet":2,"close":920,"cumForeign":-13,"cumInstitution":-33},{"month":"2025-07","foreignNet":12,"institutionNet":-29,"personalNet":12,"close":958,"cumForeign":-1,"cumInstitution":-62},{"month":"2025-08","foreignNet":32,"institutionNet":-76,"personalNet":40,"close":1114,"cumForeign":31,"cumInstitution":-138},{"month":"2025-09","foreignNet":-81,"institutionNet":10,"personalNet":91,"close":1388,"cumForeign":-50,"cumInstitution":-128},{"month":"2025-10","foreignNet":-5,"institutionNet":26,"personalNet":-22,"close":2074,"cumForeign":-55,"cumInstitution":-102},{"month":"2025-11","foreignNet":-71,"institutionNet":-32,"personalNet":115,"close":2266,"cumForeign":-126,"cumInstitution":-134},{"month":"2025-12","foreignNet":5,"institutionNet":2,"personalNet":12,"close":2132,"cumForeign":-121,"cumInstitution":-132},{"month":"2026-01","foreignNet":49,"institutionNet":-131,"personalNet":83,"close":3460,"cumForeign":-72,"cumInstitution":-263},{"month":"2026-02","foreignNet":-27,"institutionNet":-46,"personalNet":71,"close":4295,"cumForeign":-99,"cumInstitution":-309},{"month":"2026-03","foreignNet":48,"institutionNet":-474,"personalNet":411,"close":7240,"cumForeign":-51,"cumInstitution":-783},{"month":"2026-04","foreignNet":-628,"institutionNet":-693,"personalNet":1350,"close":15150,"cumForeign":-679,"cumInstitution":-1476},{"month":"2026-05","foreignNet":-1342,"institutionNet":24,"personalNet":1258,"close":22700,"cumForeign":-2020,"cumInstitution":-1452},{"month":"2026-06","foreignNet":439,"institutionNet":167,"personalNet":-407,"close":13200,"cumForeign":-1582,"cumInstitution":-1285},{"month":"2026-07","foreignNet":320,"institutionNet":-28,"personalNet":-271,"close":8530,"cumForeign":-1262,"cumInstitution":-1313},{"month":"2026-08","foreignNet":-766,"institutionNet":122,"personalNet":604,"close":13960,"cumForeign":-2027,"cumInstitution":-1191},{"month":"2026-09","foreignNet":-159,"institutionNet":-14,"personalNet":165,"close":13010,"cumForeign":-2187,"cumInstitution":-1206}],"yearly":[{"year":2026,"foreignNet":-2066,"institutionNet":-1074,"personalNet":3264,"days":166},{"year":2025,"foreignNet":-105,"institutionNet":-120,"personalNet":258,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-8,"personalNet":18,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":-146,"personalNet":156,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":180,"personalNet":-164,"days":246},{"year":2021,"foreignNet":27,"institutionNet":88,"personalNet":-113,"days":248},{"year":2020,"foreignNet":-43,"institutionNet":10,"personalNet":58,"days":248},{"year":2019,"foreignNet":-58,"institutionNet":-296,"personalNet":394,"days":246},{"year":2018,"foreignNet":-153,"institutionNet":-52,"personalNet":399,"days":244},{"year":2017,"foreignNet":78,"institutionNet":-420,"personalNet":444,"days":243}],"cum1y":{"foreignNet":-2220,"institutionNet":-1077,"personalNet":3471,"priceChangePct":914},"cum3y":{"foreignNet":-2187,"institutionNet":-1206,"personalNet":3551,"priceChangePct":763.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.4,"loanAmount":4},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.45,"loanAmount":3},{"month":"2023-11","avgRatio":0.3,"maxRatio":2.07,"loanAmount":3},{"month":"2023-12","avgRatio":0.37,"maxRatio":1.17,"loanAmount":3},{"month":"2024-01","avgRatio":0.38,"maxRatio":1.64,"loanAmount":3},{"month":"2024-02","avgRatio":0.19,"maxRatio":1.06,"loanAmount":3},{"month":"2024-03","avgRatio":1.22,"maxRatio":7.01,"loanAmount":3},{"month":"2024-04","avgRatio":0.27,"maxRatio":1.45,"loanAmount":3},{"month":"2024-05","avgRatio":0.57,"maxRatio":2.58,"loanAmount":3},{"month":"2024-06","avgRatio":1.85,"maxRatio":12.04,"loanAmount":3},{"month":"2024-07","avgRatio":0.25,"maxRatio":2.59,"loanAmount":3},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.09,"loanAmount":3},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.26,"loanAmount":3},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.24,"loanAmount":3},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.07,"loanAmount":2},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.11,"loanAmount":2},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.27,"loanAmount":14},{"month":"2025-04","avgRatio":4.52,"maxRatio":11.17,"loanAmount":16},{"month":"2025-05","avgRatio":0.23,"maxRatio":0.75,"loanAmount":19},{"month":"2025-06","avgRatio":2.26,"maxRatio":9.59,"loanAmount":27},{"month":"2025-07","avgRatio":6.68,"maxRatio":21.25,"loanAmount":57},{"month":"2025-08","avgRatio":3.27,"maxRatio":13.15,"loanAmount":50},{"month":"2025-09","avgRatio":2.11,"maxRatio":13.88,"loanAmount":69},{"month":"2025-10","avgRatio":1.15,"maxRatio":3.97,"loanAmount":103},{"month":"2025-11","avgRatio":0.32,"maxRatio":1.21,"loanAmount":125},{"month":"2025-12","avgRatio":0.21,"maxRatio":1.01,"loanAmount":145},{"month":"2026-01","avgRatio":0.25,"maxRatio":2.05,"loanAmount":220},{"month":"2026-02","avgRatio":0.61,"maxRatio":2.02,"loanAmount":275},{"month":"2026-03","avgRatio":0.93,"maxRatio":2.82,"loanAmount":289},{"month":"2026-04","avgRatio":0.65,"maxRatio":2.18,"loanAmount":750},{"month":"2026-05","avgRatio":0.49,"maxRatio":1.15,"loanAmount":1205},{"month":"2026-06","avgRatio":1.23,"maxRatio":3.86,"loanAmount":815},{"month":"2026-07","avgRatio":2.34,"maxRatio":5.25,"loanAmount":531},{"month":"2026-08","avgRatio":1.38,"maxRatio":4.68,"loanAmount":987},{"month":"2026-09","avgRatio":3.99,"maxRatio":5.22,"loanAmount":1032}],"shortAvg1y":1.01,"shortMax1y":{"date":"2025-09-30","ratio":13.88}},"generatedAt":"2026-09-06T14:58:00.775Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}