{"header":{"stockId":48981,"ticker":"0101C0","name":"하나36호스팩","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":1978,"change":2,"changePct":0.1,"turnover":0,"volume":3814,"marketCap":152,"listedShares":7740000,"high52":3300,"low52":1961,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":1,"shortRatio":null,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-12-22","close":1977},{"date":"2025-12-23","close":1977},{"date":"2025-12-24","close":1980},{"date":"2025-12-26","close":1982},{"date":"2025-12-29","close":1981},{"date":"2025-12-30","close":1981},{"date":"2026-01-02","close":1982},{"date":"2026-01-05","close":1982},{"date":"2026-01-06","close":1981},{"date":"2026-01-07","close":1983},{"date":"2026-01-08","close":1982},{"date":"2026-01-09","close":1984},{"date":"2026-01-12","close":1981},{"date":"2026-01-13","close":1981},{"date":"2026-01-14","close":1977},{"date":"2026-01-15","close":1974},{"date":"2026-01-16","close":1978},{"date":"2026-01-19","close":1978},{"date":"2026-01-20","close":1970},{"date":"2026-01-21","close":1967},{"date":"2026-01-22","close":1969},{"date":"2026-01-23","close":1969},{"date":"2026-01-26","close":1977},{"date":"2026-01-27","close":1978},{"date":"2026-01-28","close":1980},{"date":"2026-01-29","close":1978},{"date":"2026-01-30","close":1983},{"date":"2026-02-02","close":1983},{"date":"2026-02-03","close":1984},{"date":"2026-02-04","close":1987},{"date":"2026-02-05","close":1988},{"date":"2026-02-06","close":1990},{"date":"2026-02-09","close":1998},{"date":"2026-02-10","close":2010},{"date":"2026-02-11","close":2005},{"date":"2026-02-12","close":2005},{"date":"2026-02-13","close":2015},{"date":"2026-02-19","close":2020},{"date":"2026-02-20","close":2020},{"date":"2026-02-23","close":2015},{"date":"2026-02-24","close":2015},{"date":"2026-02-25","close":2005},{"date":"2026-02-26","close":2010},{"date":"2026-02-27","close":2010},{"date":"2026-03-03","close":2005},{"date":"2026-03-04","close":1999},{"date":"2026-03-05","close":2005},{"date":"2026-03-06","close":2005},{"date":"2026-03-09","close":1999},{"date":"2026-03-10","close":2010},{"date":"2026-03-11","close":2010},{"date":"2026-03-12","close":2010},{"date":"2026-03-13","close":2015},{"date":"2026-03-16","close":2010},{"date":"2026-03-17","close":2010},{"date":"2026-03-18","close":2010},{"date":"2026-03-19","close":2010},{"date":"2026-03-20","close":2010},{"date":"2026-03-23","close":2005},{"date":"2026-03-24","close":2005},{"date":"2026-03-25","close":2000},{"date":"2026-03-26","close":1999},{"date":"2026-03-27","close":2005},{"date":"2026-03-30","close":2005},{"date":"2026-03-31","close":2000},{"date":"2026-04-01","close":2010},{"date":"2026-04-02","close":2000},{"date":"2026-04-03","close":2000},{"date":"2026-04-06","close":2000},{"date":"2026-04-07","close":2000},{"date":"2026-04-08","close":2010},{"date":"2026-04-09","close":2010},{"date":"2026-04-10","close":2000},{"date":"2026-04-13","close":2000},{"date":"2026-04-14","close":2000},{"date":"2026-04-15","close":2000},{"date":"2026-04-16","close":2005},{"date":"2026-04-17","close":2005},{"date":"2026-04-20","close":2010},{"date":"2026-04-21","close":2000},{"date":"2026-04-22","close":2010},{"date":"2026-04-23","close":2005},{"date":"2026-04-24","close":2005},{"date":"2026-04-27","close":1998},{"date":"2026-04-28","close":1998},{"date":"2026-04-29","close":1998},{"date":"2026-04-30","close":1999},{"date":"2026-05-04","close":2000},{"date":"2026-05-06","close":1997},{"date":"2026-05-07","close":2000},{"date":"2026-05-08","close":2005},{"date":"2026-05-11","close":2005},{"date":"2026-05-12","close":1998},{"date":"2026-05-13","close":1998},{"date":"2026-05-14","close":1999},{"date":"2026-05-15","close":1991},{"date":"2026-05-18","close":1997},{"date":"2026-05-19","close":1997},{"date":"2026-05-20","close":2000},{"date":"2026-05-21","close":1993},{"date":"2026-05-22","close":1995},{"date":"2026-05-26","close":1992},{"date":"2026-05-27","close":1998},{"date":"2026-05-28","close":1998},{"date":"2026-05-29","close":2000},{"date":"2026-06-01","close":1995},{"date":"2026-06-02","close":1983},{"date":"2026-06-04","close":1998},{"date":"2026-06-05","close":2000},{"date":"2026-06-08","close":1989},{"date":"2026-06-09","close":1991},{"date":"2026-06-10","close":1992},{"date":"2026-06-11","close":1997},{"date":"2026-06-12","close":1996},{"date":"2026-06-15","close":1995},{"date":"2026-06-16","close":2000},{"date":"2026-06-17","close":1999},{"date":"2026-06-18","close":1999},{"date":"2026-06-19","close":1994},{"date":"2026-06-22","close":1999},{"date":"2026-06-23","close":1999},{"date":"2026-06-24","close":1997},{"date":"2026-06-25","close":2000},{"date":"2026-06-26","close":1999},{"date":"2026-06-29","close":2005},{"date":"2026-06-30","close":2010},{"date":"2026-07-01","close":2010},{"date":"2026-07-02","close":2005},{"date":"2026-07-03","close":2000},{"date":"2026-07-06","close":1997},{"date":"2026-07-07","close":1992},{"date":"2026-07-08","close":2000},{"date":"2026-07-09","close":2000},{"date":"2026-07-10","close":1999},{"date":"2026-07-13","close":1998},{"date":"2026-07-14","close":1995},{"date":"2026-07-15","close":1985},{"date":"2026-07-16","close":1978},{"date":"2026-07-20","close":1992},{"date":"2026-07-21","close":1995},{"date":"2026-07-22","close":1982},{"date":"2026-07-23","close":1997},{"date":"2026-07-24","close":1993},{"date":"2026-07-27","close":1993},{"date":"2026-07-28","close":1988},{"date":"2026-07-29","close":1988},{"date":"2026-07-30","close":1981},{"date":"2026-07-31","close":1978},{"date":"2026-08-03","close":1983},{"date":"2026-08-04","close":1984},{"date":"2026-08-05","close":1984},{"date":"2026-08-06","close":1986},{"date":"2026-08-07","close":1984},{"date":"2026-08-10","close":1978},{"date":"2026-08-11","close":1977},{"date":"2026-08-12","close":1976},{"date":"2026-08-13","close":1983},{"date":"2026-08-14","close":1980},{"date":"2026-08-18","close":1988},{"date":"2026-08-19","close":1989},{"date":"2026-08-20","close":1977},{"date":"2026-08-21","close":1980},{"date":"2026-08-24","close":1980},{"date":"2026-08-25","close":1995},{"date":"2026-08-26","close":1992},{"date":"2026-08-27","close":2005},{"date":"2026-08-28","close":1979},{"date":"2026-08-31","close":1978},{"date":"2026-09-01","close":1987},{"date":"2026-09-02","close":1981},{"date":"2026-09-03","close":1976},{"date":"2026-09-04","close":1978}],"flows":[{"date":"2026-09-04","close":1978,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1976,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1981,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1987,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1978,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1979,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2005,"changePct":0.65,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":1992,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1995,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1980,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1980,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1977,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1989,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1988,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1980,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1983,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1976,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1977,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1978,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1984,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":15413,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":15413,"qtyChange":0}],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-12,"institutionNet":-31,"personalNet":45,"close":1981,"cumForeign":-12,"cumInstitution":-31},{"month":"2026-01","foreignNet":1,"institutionNet":-22,"personalNet":20,"close":1983,"cumForeign":-12,"cumInstitution":-52},{"month":"2026-02","foreignNet":0,"institutionNet":9,"personalNet":-10,"close":2010,"cumForeign":-12,"cumInstitution":-44},{"month":"2026-03","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2000,"cumForeign":-12,"cumInstitution":-41},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1999,"cumForeign":-12,"cumInstitution":-40},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":-12,"cumInstitution":-40},{"month":"2026-06","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":2010,"cumForeign":-12,"cumInstitution":-36},{"month":"2026-07","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1978,"cumForeign":-12,"cumInstitution":-38},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1978,"cumForeign":-13,"cumInstitution":-38},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1978,"cumForeign":-13,"cumInstitution":-38}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-7,"personalNet":4,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":-31,"personalNet":45,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":-38,"personalNet":49,"priceChangePct":null},"cum3y":{"foreignNet":-13,"institutionNet":-38,"personalNet":49,"priceChangePct":null},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:59:12.020Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0101C0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}