{"header":{"stockId":48237,"ticker":"010240","name":"흥국","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":5400,"change":10,"changePct":0.19,"turnover":1,"volume":21136,"marketCap":630,"listedShares":11706000,"high52":6110,"low52":4750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.9,"pbr":0.46,"epsTtm":2885,"bps":11733,"roe":13.66,"debtRatio":17.03,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5140},{"date":"2025-09-08","close":5170},{"date":"2025-09-09","close":5120},{"date":"2025-09-10","close":5120},{"date":"2025-09-11","close":5110},{"date":"2025-09-12","close":5160},{"date":"2025-09-15","close":5110},{"date":"2025-09-16","close":5100},{"date":"2025-09-17","close":5070},{"date":"2025-09-18","close":5100},{"date":"2025-09-19","close":5060},{"date":"2025-09-22","close":5050},{"date":"2025-09-23","close":5100},{"date":"2025-09-24","close":5040},{"date":"2025-09-25","close":5040},{"date":"2025-09-26","close":4995},{"date":"2025-09-29","close":5050},{"date":"2025-09-30","close":5100},{"date":"2025-10-01","close":4995},{"date":"2025-10-02","close":5030},{"date":"2025-10-10","close":4965},{"date":"2025-10-13","close":4960},{"date":"2025-10-14","close":4990},{"date":"2025-10-15","close":4990},{"date":"2025-10-16","close":4975},{"date":"2025-10-17","close":4940},{"date":"2025-10-20","close":4880},{"date":"2025-10-21","close":4910},{"date":"2025-10-22","close":4935},{"date":"2025-10-23","close":4940},{"date":"2025-10-24","close":4915},{"date":"2025-10-27","close":4940},{"date":"2025-10-28","close":4885},{"date":"2025-10-29","close":4885},{"date":"2025-10-30","close":4890},{"date":"2025-10-31","close":4895},{"date":"2025-11-03","close":4860},{"date":"2025-11-04","close":4870},{"date":"2025-11-05","close":4835},{"date":"2025-11-06","close":4880},{"date":"2025-11-07","close":4855},{"date":"2025-11-10","close":4875},{"date":"2025-11-11","close":4875},{"date":"2025-11-12","close":4950},{"date":"2025-11-13","close":4980},{"date":"2025-11-14","close":5010},{"date":"2025-11-17","close":5080},{"date":"2025-11-18","close":5010},{"date":"2025-11-19","close":5010},{"date":"2025-11-20","close":5050},{"date":"2025-11-21","close":5030},{"date":"2025-11-24","close":5070},{"date":"2025-11-25","close":5060},{"date":"2025-11-26","close":5130},{"date":"2025-11-27","close":5120},{"date":"2025-11-28","close":5110},{"date":"2025-12-01","close":5120},{"date":"2025-12-02","close":5090},{"date":"2025-12-03","close":5120},{"date":"2025-12-04","close":5150},{"date":"2025-12-05","close":5190},{"date":"2025-12-08","close":5190},{"date":"2025-12-09","close":5210},{"date":"2025-12-10","close":5380},{"date":"2025-12-11","close":5430},{"date":"2025-12-12","close":5420},{"date":"2025-12-15","close":5400},{"date":"2025-12-16","close":5290},{"date":"2025-12-17","close":5360},{"date":"2025-12-18","close":5310},{"date":"2025-12-19","close":5390},{"date":"2025-12-22","close":5400},{"date":"2025-12-23","close":5340},{"date":"2025-12-24","close":5330},{"date":"2025-12-26","close":5300},{"date":"2025-12-29","close":5210},{"date":"2025-12-30","close":5200},{"date":"2026-01-02","close":5150},{"date":"2026-01-05","close":5150},{"date":"2026-01-06","close":5140},{"date":"2026-01-07","close":5050},{"date":"2026-01-08","close":4920},{"date":"2026-01-09","close":4980},{"date":"2026-01-12","close":4975},{"date":"2026-01-13","close":5010},{"date":"2026-01-14","close":5000},{"date":"2026-01-15","close":4990},{"date":"2026-01-16","close":4985},{"date":"2026-01-19","close":4980},{"date":"2026-01-20","close":4985},{"date":"2026-01-21","close":4950},{"date":"2026-01-22","close":4980},{"date":"2026-01-23","close":4995},{"date":"2026-01-26","close":4995},{"date":"2026-01-27","close":4980},{"date":"2026-01-28","close":4970},{"date":"2026-01-29","close":4985},{"date":"2026-01-30","close":5040},{"date":"2026-02-02","close":5140},{"date":"2026-02-03","close":5150},{"date":"2026-02-04","close":5160},{"date":"2026-02-05","close":5160},{"date":"2026-02-06","close":5140},{"date":"2026-02-09","close":5160},{"date":"2026-02-10","close":5190},{"date":"2026-02-11","close":5300},{"date":"2026-02-12","close":5390},{"date":"2026-02-13","close":5380},{"date":"2026-02-19","close":5450},{"date":"2026-02-20","close":5440},{"date":"2026-02-23","close":5410},{"date":"2026-02-24","close":5400},{"date":"2026-02-25","close":5380},{"date":"2026-02-26","close":5260},{"date":"2026-02-27","close":5370},{"date":"2026-03-03","close":5290},{"date":"2026-03-04","close":4880},{"date":"2026-03-05","close":5130},{"date":"2026-03-06","close":5120},{"date":"2026-03-09","close":4980},{"date":"2026-03-10","close":5130},{"date":"2026-03-11","close":5200},{"date":"2026-03-12","close":5200},{"date":"2026-03-13","close":5250},{"date":"2026-03-16","close":5240},{"date":"2026-03-17","close":5280},{"date":"2026-03-18","close":5220},{"date":"2026-03-19","close":5220},{"date":"2026-03-20","close":5400},{"date":"2026-03-23","close":5270},{"date":"2026-03-24","close":5350},{"date":"2026-03-25","close":5330},{"date":"2026-03-26","close":5240},{"date":"2026-03-27","close":5240},{"date":"2026-03-30","close":5170},{"date":"2026-03-31","close":5130},{"date":"2026-04-01","close":5310},{"date":"2026-04-02","close":5170},{"date":"2026-04-03","close":5300},{"date":"2026-04-06","close":5220},{"date":"2026-04-07","close":5300},{"date":"2026-04-08","close":5580},{"date":"2026-04-09","close":5660},{"date":"2026-04-10","close":5690},{"date":"2026-04-13","close":5720},{"date":"2026-04-14","close":5890},{"date":"2026-04-15","close":5900},{"date":"2026-04-16","close":5920},{"date":"2026-04-17","close":5900},{"date":"2026-04-20","close":5850},{"date":"2026-04-21","close":5810},{"date":"2026-04-22","close":5760},{"date":"2026-04-23","close":5710},{"date":"2026-04-24","close":5760},{"date":"2026-04-27","close":5830},{"date":"2026-04-28","close":5920},{"date":"2026-04-29","close":5880},{"date":"2026-04-30","close":5950},{"date":"2026-05-04","close":5960},{"date":"2026-05-06","close":5790},{"date":"2026-05-07","close":5880},{"date":"2026-05-08","close":5770},{"date":"2026-05-11","close":5640},{"date":"2026-05-12","close":5580},{"date":"2026-05-13","close":5560},{"date":"2026-05-14","close":5540},{"date":"2026-05-15","close":5680},{"date":"2026-05-18","close":5640},{"date":"2026-05-19","close":5680},{"date":"2026-05-20","close":5650},{"date":"2026-05-21","close":5640},{"date":"2026-05-22","close":5740},{"date":"2026-05-26","close":5580},{"date":"2026-05-27","close":5450},{"date":"2026-05-28","close":5460},{"date":"2026-05-29","close":5320},{"date":"2026-06-01","close":5200},{"date":"2026-06-02","close":5300},{"date":"2026-06-04","close":5250},{"date":"2026-06-05","close":5250},{"date":"2026-06-08","close":5120},{"date":"2026-06-09","close":5220},{"date":"2026-06-10","close":5200},{"date":"2026-06-11","close":5320},{"date":"2026-06-12","close":5440},{"date":"2026-06-15","close":5440},{"date":"2026-06-16","close":5600},{"date":"2026-06-17","close":5560},{"date":"2026-06-18","close":5380},{"date":"2026-06-19","close":5370},{"date":"2026-06-22","close":5370},{"date":"2026-06-23","close":5250},{"date":"2026-06-24","close":5250},{"date":"2026-06-25","close":5280},{"date":"2026-06-26","close":5200},{"date":"2026-06-29","close":5400},{"date":"2026-06-30","close":5420},{"date":"2026-07-01","close":5370},{"date":"2026-07-02","close":5480},{"date":"2026-07-03","close":5540},{"date":"2026-07-06","close":5550},{"date":"2026-07-07","close":5590},{"date":"2026-07-08","close":5480},{"date":"2026-07-09","close":5400},{"date":"2026-07-10","close":5550},{"date":"2026-07-13","close":5530},{"date":"2026-07-14","close":5500},{"date":"2026-07-15","close":5530},{"date":"2026-07-16","close":5530},{"date":"2026-07-20","close":5330},{"date":"2026-07-21","close":5380},{"date":"2026-07-22","close":5380},{"date":"2026-07-23","close":5530},{"date":"2026-07-24","close":5500},{"date":"2026-07-27","close":5430},{"date":"2026-07-28","close":5270},{"date":"2026-07-29","close":5180},{"date":"2026-07-30","close":5280},{"date":"2026-07-31","close":5330},{"date":"2026-08-03","close":5360},{"date":"2026-08-04","close":5500},{"date":"2026-08-05","close":5500},{"date":"2026-08-06","close":5440},{"date":"2026-08-07","close":5510},{"date":"2026-08-10","close":5520},{"date":"2026-08-11","close":5540},{"date":"2026-08-12","close":5480},{"date":"2026-08-13","close":5430},{"date":"2026-08-14","close":5540},{"date":"2026-08-18","close":5590},{"date":"2026-08-19","close":5520},{"date":"2026-08-20","close":5550},{"date":"2026-08-21","close":5410},{"date":"2026-08-24","close":5340},{"date":"2026-08-25","close":5390},{"date":"2026-08-26","close":5400},{"date":"2026-08-27","close":5390},{"date":"2026-08-28","close":5420},{"date":"2026-08-31","close":5470},{"date":"2026-09-01","close":5460},{"date":"2026-09-02","close":5340},{"date":"2026-09-03","close":5390},{"date":"2026-09-04","close":5400}],"flows":[{"date":"2026-09-04","close":5400,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5390,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5340,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5460,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5470,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5420,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5390,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5400,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5390,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5340,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5410,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5550,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5520,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5590,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5540,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5430,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5480,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5540,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5520,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5510,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":0.46,"value":0},{"date":"2026-06-08","ratio":1.36,"value":0},{"date":"2026-06-09","ratio":0.07,"value":0},{"date":"2026-06-10","ratio":0.64,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.24,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":1.03,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":1.65,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.06,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.12,"value":0},{"date":"2026-07-07","ratio":1.97,"value":0},{"date":"2026-07-08","ratio":1.06,"value":0},{"date":"2026-07-09","ratio":2.07,"value":0},{"date":"2026-07-10","ratio":3.51,"value":0},{"date":"2026-07-13","ratio":0.39,"value":0},{"date":"2026-07-14","ratio":1.6,"value":0},{"date":"2026-07-15","ratio":2.19,"value":0},{"date":"2026-07-16","ratio":1.76,"value":0},{"date":"2026-07-20","ratio":1.76,"value":0},{"date":"2026-07-21","ratio":3.29,"value":0},{"date":"2026-07-22","ratio":1.52,"value":0},{"date":"2026-07-23","ratio":1.35,"value":0},{"date":"2026-07-24","ratio":1.23,"value":0},{"date":"2026-07-27","ratio":0.28,"value":0},{"date":"2026-07-28","ratio":0.43,"value":0},{"date":"2026-07-29","ratio":0.34,"value":0},{"date":"2026-07-30","ratio":0.63,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.83,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":0.68,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.1,"value":0},{"date":"2026-08-12","ratio":0.17,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":2.48,"value":0},{"date":"2026-08-21","ratio":3.52,"value":0},{"date":"2026-08-24","ratio":4.61,"value":0},{"date":"2026-08-25","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":0.1,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.17,"value":0},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-03","ratio":0.12,"value":0},{"date":"2026-09-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":138349,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":154199,"qtyChange":15850},{"date":"2026-06-26","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":154199,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":155104,"qtyChange":905},{"date":"2026-08-03","remainingAmount":8,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":155104,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":155590,"qtyChange":486},{"date":"2026-08-21","remainingAmount":8,"remainingQty":155590,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":155590,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":155590,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":155590,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":155590,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":155590,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":155590,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":155590,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":151535,"qtyChange":-4055},{"date":"2026-09-03","remainingAmount":8,"remainingQty":151535,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":150933,"qtyChange":-602}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":994,"operatingProfit":80,"netIncome":78,"eps":630,"bps":9482,"roe":8.51,"debtRatio":18.49,"opMargin":8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1287,"operatingProfit":88,"netIncome":106,"eps":856,"bps":9834,"roe":10.12,"debtRatio":15.68,"opMargin":6.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":333,"operatingProfit":36,"netIncome":32,"eps":256,"bps":9909,"roe":9.75,"debtRatio":19.31,"opMargin":10.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":681,"operatingProfit":74,"netIncome":49,"eps":402,"bps":9951,"roe":8.61,"debtRatio":17,"opMargin":10.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1029,"operatingProfit":110,"netIncome":87,"eps":704,"bps":10324,"roe":10.44,"debtRatio":17.21,"opMargin":10.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1370,"operatingProfit":149,"netIncome":122,"eps":992,"bps":10298,"roe":10.73,"debtRatio":14.68,"opMargin":10.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":390,"operatingProfit":49,"netIncome":49,"eps":420,"bps":11298,"roe":11.99,"debtRatio":20.43,"opMargin":12.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":817,"operatingProfit":95,"netIncome":90,"eps":769,"bps":11733,"roe":13.66,"debtRatio":17.03,"opMargin":11.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6220,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5890,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":5950,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6060,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5380,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5780,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5600,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5580,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5370,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5490,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5350,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4835,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4895,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4875,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":4800,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5320,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5190,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5190,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5110,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5190,"cumForeign":-5,"cumInstitution":-3},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5230,"cumForeign":-3,"cumInstitution":-3},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5340,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5270,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":0,"close":5130,"cumForeign":0,"cumInstitution":-2},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5100,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4895,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":5110,"cumForeign":-3,"cumInstitution":-3},{"month":"2025-12","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":5200,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":14,"close":5040,"cumForeign":1,"cumInstitution":-2},{"month":"2026-02","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5370,"cumForeign":0,"cumInstitution":-3},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5130,"cumForeign":2,"cumInstitution":-3},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5950,"cumForeign":5,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5320,"cumForeign":3,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5420,"cumForeign":4,"cumInstitution":-2},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":5330,"cumForeign":9,"cumInstitution":-3},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5470,"cumForeign":10,"cumInstitution":-3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5400,"cumForeign":9,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":11,"institutionNet":-2,"personalNet":6,"days":166},{"year":2025,"foreignNet":5,"institutionNet":2,"personalNet":-7,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"days":244},{"year":2023,"foreignNet":0,"institutionNet":32,"personalNet":-32,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":0,"personalNet":7,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":-12,"personalNet":48,"days":248},{"year":2020,"foreignNet":6,"institutionNet":34,"personalNet":-47,"days":248},{"year":2019,"foreignNet":12,"institutionNet":5,"personalNet":-17,"days":246},{"year":2018,"foreignNet":-48,"institutionNet":-17,"personalNet":62,"days":244},{"year":2017,"foreignNet":19,"institutionNet":6,"personalNet":-24,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":0,"personalNet":6,"priceChangePct":5.1},"cum3y":{"foreignNet":9,"institutionNet":-3,"personalNet":8,"priceChangePct":-13.6},"shortMonthly":[{"month":"2025-04","avgRatio":2,"maxRatio":6.36,"loanAmount":5},{"month":"2025-05","avgRatio":0.18,"maxRatio":0.28,"loanAmount":5},{"month":"2025-06","avgRatio":1.87,"maxRatio":4.34,"loanAmount":4},{"month":"2025-07","avgRatio":0.04,"maxRatio":0.06,"loanAmount":4},{"month":"2025-08","avgRatio":0.13,"maxRatio":0.31,"loanAmount":4},{"month":"2025-09","avgRatio":0.15,"maxRatio":0.96,"loanAmount":4},{"month":"2025-10","avgRatio":0.5,"maxRatio":2.29,"loanAmount":4},{"month":"2025-11","avgRatio":0.83,"maxRatio":4.46,"loanAmount":4},{"month":"2025-12","avgRatio":0.36,"maxRatio":3.75,"loanAmount":4},{"month":"2026-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2026-02","avgRatio":0.19,"maxRatio":1.03,"loanAmount":7},{"month":"2026-03","avgRatio":1.43,"maxRatio":5.05,"loanAmount":7},{"month":"2026-04","avgRatio":0.74,"maxRatio":3.22,"loanAmount":10},{"month":"2026-05","avgRatio":0.75,"maxRatio":3.23,"loanAmount":7},{"month":"2026-06","avgRatio":0.39,"maxRatio":1.65,"loanAmount":8},{"month":"2026-07","avgRatio":1.16,"maxRatio":3.51,"loanAmount":8},{"month":"2026-08","avgRatio":0.76,"maxRatio":4.61,"loanAmount":9},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.17,"loanAmount":8}],"shortAvg1y":0.66,"shortMax1y":{"date":"2026-03-18","ratio":5.05}},"generatedAt":"2026-09-06T14:56:43.967Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}