{"header":{"stockId":47259,"ticker":"010580","name":"에스엠벡셀","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":1699,"change":-38,"changePct":-2.19,"turnover":4,"volume":242886,"marketCap":1932,"listedShares":111251000,"high52":3495,"low52":1321,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":53.1,"pbr":2.8,"epsTtm":32,"bps":606,"roe":1.67,"debtRatio":57.36,"foreignNet20":-3,"institutionNet20":0,"shortRatio":7.89,"loanAmount":7,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":1583},{"date":"2025-09-08","close":1564},{"date":"2025-09-09","close":1553},{"date":"2025-09-10","close":1548},{"date":"2025-09-11","close":1571},{"date":"2025-09-12","close":1567},{"date":"2025-09-15","close":1530},{"date":"2025-09-16","close":1515},{"date":"2025-09-17","close":1523},{"date":"2025-09-18","close":1533},{"date":"2025-09-19","close":1502},{"date":"2025-09-22","close":1526},{"date":"2025-09-23","close":1568},{"date":"2025-09-24","close":2035},{"date":"2025-09-25","close":2645},{"date":"2025-09-26","close":2520},{"date":"2025-09-29","close":2525},{"date":"2025-09-30","close":2360},{"date":"2025-10-01","close":2265},{"date":"2025-10-02","close":2135},{"date":"2025-10-10","close":2095},{"date":"2025-10-13","close":2050},{"date":"2025-10-14","close":2085},{"date":"2025-10-15","close":2185},{"date":"2025-10-16","close":2465},{"date":"2025-10-17","close":2250},{"date":"2025-10-20","close":2535},{"date":"2025-10-21","close":2355},{"date":"2025-10-22","close":3060},{"date":"2025-10-23","close":2930},{"date":"2025-10-24","close":2895},{"date":"2025-10-27","close":2945},{"date":"2025-10-28","close":2700},{"date":"2025-10-29","close":2575},{"date":"2025-10-30","close":2480},{"date":"2025-10-31","close":2435},{"date":"2025-11-03","close":2405},{"date":"2025-11-04","close":2535},{"date":"2025-11-05","close":2355},{"date":"2025-11-06","close":2275},{"date":"2025-11-07","close":2220},{"date":"2025-11-10","close":2255},{"date":"2025-11-11","close":2320},{"date":"2025-11-12","close":2305},{"date":"2025-11-13","close":2225},{"date":"2025-11-14","close":2160},{"date":"2025-11-17","close":2150},{"date":"2025-11-18","close":2075},{"date":"2025-11-19","close":2075},{"date":"2025-11-20","close":2100},{"date":"2025-11-21","close":2000},{"date":"2025-11-24","close":2055},{"date":"2025-11-25","close":1997},{"date":"2025-11-26","close":2050},{"date":"2025-11-27","close":2065},{"date":"2025-11-28","close":2110},{"date":"2025-12-01","close":2130},{"date":"2025-12-02","close":2130},{"date":"2025-12-03","close":2140},{"date":"2025-12-04","close":2060},{"date":"2025-12-05","close":2085},{"date":"2025-12-08","close":2070},{"date":"2025-12-09","close":2095},{"date":"2025-12-10","close":2025},{"date":"2025-12-11","close":2030},{"date":"2025-12-12","close":2025},{"date":"2025-12-15","close":2020},{"date":"2025-12-16","close":1971},{"date":"2025-12-17","close":1935},{"date":"2025-12-18","close":1895},{"date":"2025-12-19","close":1965},{"date":"2025-12-22","close":1967},{"date":"2025-12-23","close":1902},{"date":"2025-12-24","close":2250},{"date":"2025-12-26","close":2610},{"date":"2025-12-29","close":2540},{"date":"2025-12-30","close":2345},{"date":"2026-01-02","close":2590},{"date":"2026-01-05","close":2650},{"date":"2026-01-06","close":2520},{"date":"2026-01-07","close":2485},{"date":"2026-01-08","close":2365},{"date":"2026-01-09","close":2345},{"date":"2026-01-12","close":2365},{"date":"2026-01-13","close":2380},{"date":"2026-01-14","close":2465},{"date":"2026-01-15","close":2575},{"date":"2026-01-16","close":2500},{"date":"2026-01-19","close":2795},{"date":"2026-01-20","close":2670},{"date":"2026-01-21","close":2575},{"date":"2026-01-22","close":2760},{"date":"2026-01-23","close":2685},{"date":"2026-01-26","close":2580},{"date":"2026-01-27","close":2445},{"date":"2026-01-28","close":2500},{"date":"2026-01-29","close":2435},{"date":"2026-01-30","close":2330},{"date":"2026-02-02","close":2240},{"date":"2026-02-03","close":2235},{"date":"2026-02-04","close":2290},{"date":"2026-02-05","close":2285},{"date":"2026-02-06","close":2195},{"date":"2026-02-09","close":2180},{"date":"2026-02-10","close":2290},{"date":"2026-02-11","close":2260},{"date":"2026-02-12","close":2200},{"date":"2026-02-13","close":2115},{"date":"2026-02-19","close":2175},{"date":"2026-02-20","close":2145},{"date":"2026-02-23","close":2145},{"date":"2026-02-24","close":2150},{"date":"2026-02-25","close":2145},{"date":"2026-02-26","close":2105},{"date":"2026-02-27","close":2070},{"date":"2026-03-03","close":2015},{"date":"2026-03-04","close":1832},{"date":"2026-03-05","close":2010},{"date":"2026-03-06","close":2005},{"date":"2026-03-09","close":1932},{"date":"2026-03-10","close":2020},{"date":"2026-03-11","close":2060},{"date":"2026-03-12","close":2025},{"date":"2026-03-13","close":2055},{"date":"2026-03-16","close":2045},{"date":"2026-03-17","close":1990},{"date":"2026-03-18","close":2040},{"date":"2026-03-19","close":1978},{"date":"2026-03-20","close":1983},{"date":"2026-03-23","close":1899},{"date":"2026-03-24","close":1950},{"date":"2026-03-25","close":1969},{"date":"2026-03-26","close":2000},{"date":"2026-03-27","close":2010},{"date":"2026-03-30","close":2060},{"date":"2026-03-31","close":2155},{"date":"2026-04-01","close":2070},{"date":"2026-04-02","close":1981},{"date":"2026-04-03","close":2030},{"date":"2026-04-06","close":2030},{"date":"2026-04-07","close":2010},{"date":"2026-04-08","close":2050},{"date":"2026-04-09","close":2055},{"date":"2026-04-10","close":2070},{"date":"2026-04-13","close":2040},{"date":"2026-04-14","close":2050},{"date":"2026-04-15","close":2065},{"date":"2026-04-16","close":2095},{"date":"2026-04-17","close":2100},{"date":"2026-04-20","close":2085},{"date":"2026-04-21","close":2155},{"date":"2026-04-22","close":2115},{"date":"2026-04-23","close":2080},{"date":"2026-04-24","close":2090},{"date":"2026-04-27","close":2105},{"date":"2026-04-28","close":2080},{"date":"2026-04-29","close":2105},{"date":"2026-04-30","close":2180},{"date":"2026-05-04","close":2155},{"date":"2026-05-06","close":2135},{"date":"2026-05-07","close":2140},{"date":"2026-05-08","close":2170},{"date":"2026-05-11","close":2135},{"date":"2026-05-12","close":2090},{"date":"2026-05-13","close":2090},{"date":"2026-05-14","close":2095},{"date":"2026-05-15","close":2055},{"date":"2026-05-18","close":2050},{"date":"2026-05-19","close":2055},{"date":"2026-05-20","close":2020},{"date":"2026-05-21","close":2080},{"date":"2026-05-22","close":2180},{"date":"2026-05-26","close":2220},{"date":"2026-05-27","close":2300},{"date":"2026-05-28","close":2500},{"date":"2026-05-29","close":2310},{"date":"2026-06-01","close":2090},{"date":"2026-06-02","close":2180},{"date":"2026-06-04","close":2210},{"date":"2026-06-05","close":2200},{"date":"2026-06-08","close":2035},{"date":"2026-06-09","close":2125},{"date":"2026-06-10","close":2075},{"date":"2026-06-11","close":2090},{"date":"2026-06-12","close":2065},{"date":"2026-06-15","close":2060},{"date":"2026-06-16","close":1999},{"date":"2026-06-17","close":1936},{"date":"2026-06-18","close":1908},{"date":"2026-06-19","close":1820},{"date":"2026-06-22","close":1820},{"date":"2026-06-23","close":1715},{"date":"2026-06-24","close":1697},{"date":"2026-06-25","close":1648},{"date":"2026-06-26","close":1596},{"date":"2026-06-29","close":1680},{"date":"2026-06-30","close":1668},{"date":"2026-07-01","close":1695},{"date":"2026-07-02","close":1602},{"date":"2026-07-03","close":1631},{"date":"2026-07-06","close":1629},{"date":"2026-07-07","close":1653},{"date":"2026-07-08","close":1598},{"date":"2026-07-09","close":1592},{"date":"2026-07-10","close":1653},{"date":"2026-07-13","close":1615},{"date":"2026-07-14","close":1595},{"date":"2026-07-15","close":1660},{"date":"2026-07-16","close":1638},{"date":"2026-07-20","close":1600},{"date":"2026-07-21","close":1579},{"date":"2026-07-22","close":1552},{"date":"2026-07-23","close":1609},{"date":"2026-07-24","close":1547},{"date":"2026-07-27","close":1536},{"date":"2026-07-28","close":1451},{"date":"2026-07-29","close":1349},{"date":"2026-07-30","close":1400},{"date":"2026-07-31","close":1462},{"date":"2026-08-03","close":1462},{"date":"2026-08-04","close":1500},{"date":"2026-08-05","close":1520},{"date":"2026-08-06","close":1519},{"date":"2026-08-07","close":1528},{"date":"2026-08-10","close":1571},{"date":"2026-08-11","close":1569},{"date":"2026-08-12","close":1583},{"date":"2026-08-13","close":1567},{"date":"2026-08-14","close":1581},{"date":"2026-08-18","close":1545},{"date":"2026-08-19","close":1533},{"date":"2026-08-20","close":1533},{"date":"2026-08-21","close":1526},{"date":"2026-08-24","close":1516},{"date":"2026-08-25","close":1529},{"date":"2026-08-26","close":1531},{"date":"2026-08-27","close":1539},{"date":"2026-08-28","close":1718},{"date":"2026-08-31","close":1647},{"date":"2026-09-01","close":1796},{"date":"2026-09-02","close":1738},{"date":"2026-09-03","close":1737},{"date":"2026-09-04","close":1699}],"flows":[{"date":"2026-09-04","close":1699,"changePct":-2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1737,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1738,"changePct":-3.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":1796,"changePct":9.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1647,"changePct":-4.13,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":1718,"changePct":11.63,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-27","close":1539,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1531,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1529,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1516,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1526,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1533,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1533,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1545,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1581,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1567,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1583,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1569,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1571,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1528,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.61,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":4.45,"value":0},{"date":"2026-06-15","ratio":0.99,"value":0},{"date":"2026-06-16","ratio":0.26,"value":0},{"date":"2026-06-17","ratio":0.32,"value":0},{"date":"2026-06-18","ratio":4.37,"value":0},{"date":"2026-06-19","ratio":3.3,"value":0},{"date":"2026-06-22","ratio":2.96,"value":0},{"date":"2026-06-23","ratio":2.54,"value":0},{"date":"2026-06-24","ratio":3.04,"value":0},{"date":"2026-06-25","ratio":6.35,"value":0},{"date":"2026-06-26","ratio":3.28,"value":0},{"date":"2026-06-29","ratio":0.14,"value":0},{"date":"2026-06-30","ratio":5.8,"value":0},{"date":"2026-07-01","ratio":6.83,"value":0},{"date":"2026-07-02","ratio":8.11,"value":0},{"date":"2026-07-03","ratio":7.35,"value":0},{"date":"2026-07-06","ratio":9.23,"value":0},{"date":"2026-07-07","ratio":1.76,"value":0},{"date":"2026-07-08","ratio":1.19,"value":0},{"date":"2026-07-09","ratio":1.81,"value":0},{"date":"2026-07-10","ratio":1.31,"value":0},{"date":"2026-07-13","ratio":0.43,"value":0},{"date":"2026-07-15","ratio":0.92,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":0.66,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.21,"value":0},{"date":"2026-07-23","ratio":3.26,"value":0},{"date":"2026-07-24","ratio":5.97,"value":0},{"date":"2026-07-27","ratio":3.01,"value":0},{"date":"2026-07-28","ratio":2.88,"value":0},{"date":"2026-07-29","ratio":8.79,"value":0},{"date":"2026-07-30","ratio":0.84,"value":0},{"date":"2026-07-31","ratio":0.23,"value":0},{"date":"2026-08-03","ratio":1.11,"value":0},{"date":"2026-08-04","ratio":1.26,"value":0},{"date":"2026-08-05","ratio":1.73,"value":0},{"date":"2026-08-06","ratio":0.93,"value":0},{"date":"2026-08-07","ratio":2.59,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.16,"value":0},{"date":"2026-08-12","ratio":0.76,"value":0},{"date":"2026-08-13","ratio":0.41,"value":0},{"date":"2026-08-14","ratio":0.86,"value":0},{"date":"2026-08-18","ratio":2.06,"value":0},{"date":"2026-08-19","ratio":1.85,"value":0},{"date":"2026-08-20","ratio":7.59,"value":0},{"date":"2026-08-21","ratio":11.59,"value":0},{"date":"2026-08-24","ratio":2.28,"value":0},{"date":"2026-08-25","ratio":2.19,"value":0},{"date":"2026-08-26","ratio":1.8,"value":0},{"date":"2026-08-27","ratio":0.62,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":3.96,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":2.67,"value":0},{"date":"2026-09-03","ratio":3.29,"value":0},{"date":"2026-09-04","ratio":7.89,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":486603,"qtyChange":1900},{"date":"2026-06-12","remainingAmount":10,"remainingQty":486603,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":481203,"qtyChange":-5400},{"date":"2026-06-16","remainingAmount":10,"remainingQty":484203,"qtyChange":3000},{"date":"2026-06-17","remainingAmount":9,"remainingQty":489203,"qtyChange":5000},{"date":"2026-06-18","remainingAmount":9,"remainingQty":489203,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":490703,"qtyChange":1500},{"date":"2026-06-22","remainingAmount":9,"remainingQty":490703,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":490703,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":494449,"qtyChange":3746},{"date":"2026-06-25","remainingAmount":8,"remainingQty":490849,"qtyChange":-3600},{"date":"2026-06-26","remainingAmount":8,"remainingQty":494249,"qtyChange":3400},{"date":"2026-06-29","remainingAmount":8,"remainingQty":494749,"qtyChange":500},{"date":"2026-06-30","remainingAmount":8,"remainingQty":497585,"qtyChange":2836},{"date":"2026-07-01","remainingAmount":8,"remainingQty":463821,"qtyChange":-33764},{"date":"2026-07-02","remainingAmount":7,"remainingQty":462821,"qtyChange":-1000},{"date":"2026-07-03","remainingAmount":8,"remainingQty":462821,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":467421,"qtyChange":4600},{"date":"2026-07-07","remainingAmount":8,"remainingQty":465127,"qtyChange":-2294},{"date":"2026-07-08","remainingAmount":7,"remainingQty":465127,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":465127,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":456427,"qtyChange":-8700},{"date":"2026-07-13","remainingAmount":7,"remainingQty":456927,"qtyChange":500},{"date":"2026-07-14","remainingAmount":7,"remainingQty":425745,"qtyChange":-31182},{"date":"2026-07-15","remainingAmount":7,"remainingQty":425245,"qtyChange":-500},{"date":"2026-07-16","remainingAmount":7,"remainingQty":417045,"qtyChange":-8200},{"date":"2026-07-20","remainingAmount":7,"remainingQty":417045,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":416545,"qtyChange":-500},{"date":"2026-07-22","remainingAmount":6,"remainingQty":416751,"qtyChange":206},{"date":"2026-07-23","remainingAmount":7,"remainingQty":408117,"qtyChange":-8634},{"date":"2026-07-24","remainingAmount":6,"remainingQty":407457,"qtyChange":-660},{"date":"2026-07-27","remainingAmount":6,"remainingQty":405851,"qtyChange":-1606},{"date":"2026-07-28","remainingAmount":6,"remainingQty":388851,"qtyChange":-17000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":388851,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":388851,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":389751,"qtyChange":900},{"date":"2026-08-03","remainingAmount":6,"remainingQty":389751,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":378751,"qtyChange":-11000},{"date":"2026-08-05","remainingAmount":6,"remainingQty":378751,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":378751,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":378751,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":378751,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":378751,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":378751,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":387841,"qtyChange":9090},{"date":"2026-08-14","remainingAmount":6,"remainingQty":392180,"qtyChange":4339},{"date":"2026-08-18","remainingAmount":6,"remainingQty":392180,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":392399,"qtyChange":219},{"date":"2026-08-20","remainingAmount":6,"remainingQty":392399,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":392399,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":392399,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":392899,"qtyChange":500},{"date":"2026-08-26","remainingAmount":6,"remainingQty":392899,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":392899,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":395099,"qtyChange":2200},{"date":"2026-08-31","remainingAmount":6,"remainingQty":393999,"qtyChange":-1100},{"date":"2026-09-01","remainingAmount":8,"remainingQty":434999,"qtyChange":41000},{"date":"2026-09-02","remainingAmount":7,"remainingQty":430399,"qtyChange":-4600},{"date":"2026-09-03","remainingAmount":7,"remainingQty":430399,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":424968,"qtyChange":-5431}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2027,"operatingProfit":95,"netIncome":7,"eps":6,"bps":599,"roe":1.03,"debtRatio":55.25,"opMargin":4.7},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":399,"operatingProfit":9,"netIncome":9,"eps":8,"bps":607,"roe":-15.98,"debtRatio":53.49,"opMargin":2.3},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":809,"operatingProfit":9,"netIncome":9,"eps":8,"bps":602,"roe":-9.49,"debtRatio":55.99,"opMargin":1.1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1232,"operatingProfit":6,"netIncome":6,"eps":6,"bps":599,"roe":-10.5,"debtRatio":57.07,"opMargin":0.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1725,"operatingProfit":52,"netIncome":11,"eps":10,"bps":606,"roe":1.67,"debtRatio":57.36,"opMargin":3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":4,"close":1809,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":-4,"close":1699,"cumForeign":-11,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":-9,"close":1810,"cumForeign":-14,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":-4,"close":1849,"cumForeign":-18,"cumInstitution":0},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1576,"cumForeign":-23,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1559,"cumForeign":-22,"cumInstitution":0},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":1597,"cumForeign":-19,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1573,"cumForeign":-20,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1469,"cumForeign":-22,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":1300,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1315,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1256,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1234,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1204,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1160,"cumForeign":-22,"cumInstitution":-2},{"month":"2024-12","foreignNet":-1,"institutionNet":-1,"personalNet":-9,"close":1339,"cumForeign":-23,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":1218,"cumForeign":-23,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1161,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1202,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1197,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1229,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-06","foreignNet":-1,"institutionNet":2,"personalNet":-5,"close":1668,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":1581,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1501,"cumForeign":-23,"cumInstitution":0},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":8,"close":2360,"cumForeign":-28,"cumInstitution":0},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":10,"close":2435,"cumForeign":-33,"cumInstitution":0},{"month":"2025-11","foreignNet":8,"institutionNet":1,"personalNet":-10,"close":2110,"cumForeign":-25,"cumInstitution":1},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2345,"cumForeign":-27,"cumInstitution":1},{"month":"2026-01","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":2330,"cumForeign":-39,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":-38,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":2155,"cumForeign":-38,"cumInstitution":1},{"month":"2026-04","foreignNet":3,"institutionNet":1,"personalNet":-7,"close":2180,"cumForeign":-35,"cumInstitution":2},{"month":"2026-05","foreignNet":9,"institutionNet":3,"personalNet":-21,"close":2310,"cumForeign":-27,"cumInstitution":5},{"month":"2026-06","foreignNet":-4,"institutionNet":-2,"personalNet":-1,"close":1668,"cumForeign":-31,"cumInstitution":3},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1462,"cumForeign":-32,"cumInstitution":3},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":2,"close":1647,"cumForeign":-36,"cumInstitution":3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1699,"cumForeign":-36,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":2,"personalNet":-23,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":4,"personalNet":-20,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-2,"personalNet":-18,"days":244},{"year":2023,"foreignNet":35,"institutionNet":3,"personalNet":140,"days":242},{"year":2022,"foreignNet":2,"institutionNet":1,"personalNet":11,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":0,"personalNet":75,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":0,"personalNet":-24,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-6,"personalNet":-4,"days":244},{"year":2017,"foreignNet":1,"institutionNet":4,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":3,"personalNet":-13,"priceChangePct":7.3},"cum3y":{"foreignNet":-36,"institutionNet":3,"personalNet":-75,"priceChangePct":-13.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.07,"loanAmount":1},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.19,"loanAmount":1},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.36,"loanAmount":1},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.7,"loanAmount":0},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.33,"loanAmount":0},{"month":"2024-04","avgRatio":0.18,"maxRatio":0.85,"loanAmount":0},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.34,"loanAmount":0},{"month":"2024-06","avgRatio":0.3,"maxRatio":1.87,"loanAmount":0},{"month":"2024-07","avgRatio":0.2,"maxRatio":1.03,"loanAmount":0},{"month":"2024-08","avgRatio":0.31,"maxRatio":0.88,"loanAmount":0},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.16,"loanAmount":0},{"month":"2024-10","avgRatio":0.15,"maxRatio":0.93,"loanAmount":0},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.12,"loanAmount":0},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.15,"loanAmount":0},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":0},{"month":"2025-02","avgRatio":0.25,"maxRatio":2.15,"loanAmount":0},{"month":"2025-03","avgRatio":0.13,"maxRatio":0.56,"loanAmount":2},{"month":"2025-04","avgRatio":0.75,"maxRatio":2.68,"loanAmount":3},{"month":"2025-05","avgRatio":3.58,"maxRatio":20.8,"loanAmount":3},{"month":"2025-06","avgRatio":0.32,"maxRatio":0.92,"loanAmount":4},{"month":"2025-07","avgRatio":0.99,"maxRatio":3.11,"loanAmount":4},{"month":"2025-08","avgRatio":0.97,"maxRatio":2.74,"loanAmount":4},{"month":"2025-09","avgRatio":0.74,"maxRatio":5.52,"loanAmount":5},{"month":"2025-10","avgRatio":0.71,"maxRatio":2.04,"loanAmount":14},{"month":"2025-11","avgRatio":2.22,"maxRatio":6.16,"loanAmount":10},{"month":"2025-12","avgRatio":1.37,"maxRatio":4.34,"loanAmount":11},{"month":"2026-01","avgRatio":0.66,"maxRatio":2.1,"loanAmount":14},{"month":"2026-02","avgRatio":0.98,"maxRatio":3.8,"loanAmount":13},{"month":"2026-03","avgRatio":2.5,"maxRatio":7.77,"loanAmount":13},{"month":"2026-04","avgRatio":1.6,"maxRatio":4.17,"loanAmount":14},{"month":"2026-05","avgRatio":1.45,"maxRatio":4.8,"loanAmount":12},{"month":"2026-06","avgRatio":1.96,"maxRatio":6.35,"loanAmount":8},{"month":"2026-07","avgRatio":3.09,"maxRatio":9.23,"loanAmount":6},{"month":"2026-08","avgRatio":2.19,"maxRatio":11.59,"loanAmount":6},{"month":"2026-09","avgRatio":3.49,"maxRatio":7.89,"loanAmount":7}],"shortAvg1y":1.71,"shortMax1y":{"date":"2026-08-21","ratio":11.59}},"generatedAt":"2026-09-06T14:58:17.827Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}