{"header":{"stockId":48761,"ticker":"010640","name":"진양폴리","market":"KOSPI","sector":"화학","date":"2026-09-04","close":2120,"change":-55,"changePct":-2.53,"turnover":2,"volume":93183,"marketCap":363,"listedShares":16700000,"high52":4484,"low52":1433,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.6,"pbr":0.65,"epsTtm":831,"bps":3273,"roe":9.74,"debtRatio":75.39,"foreignNet20":-2,"institutionNet20":0,"shortRatio":7.08,"loanAmount":4,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":3440},{"date":"2025-09-08","close":3478},{"date":"2025-09-09","close":3482},{"date":"2025-09-10","close":3474},{"date":"2025-09-11","close":3499},{"date":"2025-09-12","close":3533},{"date":"2025-09-15","close":3521},{"date":"2025-09-16","close":3568},{"date":"2025-09-17","close":3819},{"date":"2025-09-18","close":3926},{"date":"2025-09-19","close":3781},{"date":"2025-09-22","close":3776},{"date":"2025-09-23","close":3776},{"date":"2025-09-24","close":3764},{"date":"2025-09-25","close":3700},{"date":"2025-09-26","close":3708},{"date":"2025-09-29","close":3768},{"date":"2025-09-30","close":3734},{"date":"2025-10-01","close":3695},{"date":"2025-10-02","close":3772},{"date":"2025-10-10","close":4007},{"date":"2025-10-13","close":4305},{"date":"2025-10-14","close":4262},{"date":"2025-10-15","close":4241},{"date":"2025-10-16","close":4054},{"date":"2025-10-17","close":4109},{"date":"2025-10-20","close":4258},{"date":"2025-10-21","close":4203},{"date":"2025-10-22","close":4245},{"date":"2025-10-23","close":4433},{"date":"2025-10-24","close":3815},{"date":"2025-10-27","close":3725},{"date":"2025-10-28","close":3764},{"date":"2025-10-29","close":3781},{"date":"2025-10-30","close":3691},{"date":"2025-10-31","close":3870},{"date":"2025-11-03","close":3700},{"date":"2025-11-04","close":3713},{"date":"2025-11-05","close":3691},{"date":"2025-11-06","close":3747},{"date":"2025-11-07","close":3828},{"date":"2025-11-10","close":3789},{"date":"2025-11-11","close":3772},{"date":"2025-11-12","close":3802},{"date":"2025-11-13","close":3806},{"date":"2025-11-14","close":3853},{"date":"2025-11-17","close":3832},{"date":"2025-11-18","close":3802},{"date":"2025-11-19","close":3759},{"date":"2025-11-20","close":3917},{"date":"2025-11-21","close":3853},{"date":"2025-11-24","close":3836},{"date":"2025-11-25","close":3764},{"date":"2025-11-26","close":3815},{"date":"2025-11-27","close":3789},{"date":"2025-11-28","close":3687},{"date":"2025-12-01","close":2928},{"date":"2025-12-02","close":3022},{"date":"2025-12-03","close":3043},{"date":"2025-12-04","close":3030},{"date":"2025-12-05","close":3273},{"date":"2025-12-08","close":3431},{"date":"2025-12-09","close":3435},{"date":"2025-12-10","close":3406},{"date":"2025-12-11","close":3461},{"date":"2025-12-12","close":3389},{"date":"2025-12-15","close":3325},{"date":"2025-12-16","close":3171},{"date":"2025-12-17","close":3180},{"date":"2025-12-18","close":3107},{"date":"2025-12-19","close":3077},{"date":"2025-12-22","close":3043},{"date":"2025-12-23","close":3073},{"date":"2025-12-24","close":3077},{"date":"2025-12-26","close":3154},{"date":"2025-12-29","close":3035},{"date":"2025-12-30","close":3022},{"date":"2026-01-02","close":2992},{"date":"2026-01-05","close":2779},{"date":"2026-01-06","close":2809},{"date":"2026-01-07","close":2762},{"date":"2026-01-08","close":2805},{"date":"2026-01-09","close":2910},{"date":"2026-01-12","close":2980},{"date":"2026-01-13","close":2935},{"date":"2026-01-14","close":2890},{"date":"2026-01-15","close":2825},{"date":"2026-01-16","close":2875},{"date":"2026-01-19","close":2950},{"date":"2026-01-20","close":2970},{"date":"2026-01-21","close":2920},{"date":"2026-01-22","close":2955},{"date":"2026-01-23","close":3005},{"date":"2026-01-26","close":2975},{"date":"2026-01-27","close":2965},{"date":"2026-01-28","close":2930},{"date":"2026-01-29","close":2940},{"date":"2026-01-30","close":2795},{"date":"2026-02-02","close":2700},{"date":"2026-02-03","close":2740},{"date":"2026-02-04","close":2855},{"date":"2026-02-05","close":2855},{"date":"2026-02-06","close":2800},{"date":"2026-02-09","close":2875},{"date":"2026-02-10","close":2890},{"date":"2026-02-11","close":2885},{"date":"2026-02-12","close":2900},{"date":"2026-02-13","close":2905},{"date":"2026-02-19","close":2995},{"date":"2026-02-20","close":2920},{"date":"2026-02-23","close":2985},{"date":"2026-02-24","close":2985},{"date":"2026-02-25","close":2975},{"date":"2026-02-26","close":2800},{"date":"2026-02-27","close":2765},{"date":"2026-03-03","close":2640},{"date":"2026-03-04","close":2355},{"date":"2026-03-05","close":2560},{"date":"2026-03-06","close":2570},{"date":"2026-03-09","close":2380},{"date":"2026-03-10","close":2710},{"date":"2026-03-11","close":2685},{"date":"2026-03-12","close":2640},{"date":"2026-03-13","close":2640},{"date":"2026-03-16","close":2560},{"date":"2026-03-17","close":2525},{"date":"2026-03-18","close":2520},{"date":"2026-03-19","close":2490},{"date":"2026-03-20","close":2530},{"date":"2026-03-23","close":2455},{"date":"2026-03-24","close":2460},{"date":"2026-03-25","close":2495},{"date":"2026-03-26","close":2470},{"date":"2026-03-27","close":2495},{"date":"2026-03-30","close":2385},{"date":"2026-03-31","close":2370},{"date":"2026-04-01","close":2400},{"date":"2026-04-02","close":2200},{"date":"2026-04-03","close":2260},{"date":"2026-04-06","close":2160},{"date":"2026-04-07","close":2200},{"date":"2026-04-08","close":2260},{"date":"2026-04-09","close":2250},{"date":"2026-04-10","close":2340},{"date":"2026-04-13","close":2325},{"date":"2026-04-14","close":2340},{"date":"2026-04-15","close":2345},{"date":"2026-04-16","close":2380},{"date":"2026-04-17","close":2405},{"date":"2026-04-20","close":2390},{"date":"2026-04-21","close":2370},{"date":"2026-04-22","close":2355},{"date":"2026-04-23","close":2340},{"date":"2026-04-24","close":2380},{"date":"2026-04-27","close":2430},{"date":"2026-04-28","close":2415},{"date":"2026-04-29","close":2420},{"date":"2026-04-30","close":2400},{"date":"2026-05-04","close":2390},{"date":"2026-05-06","close":2365},{"date":"2026-05-07","close":2280},{"date":"2026-05-08","close":2275},{"date":"2026-05-11","close":2210},{"date":"2026-05-12","close":2160},{"date":"2026-05-13","close":2165},{"date":"2026-05-14","close":2245},{"date":"2026-05-15","close":2195},{"date":"2026-05-18","close":2170},{"date":"2026-05-19","close":2145},{"date":"2026-05-20","close":2100},{"date":"2026-05-21","close":2095},{"date":"2026-05-22","close":2170},{"date":"2026-05-26","close":2140},{"date":"2026-05-27","close":2015},{"date":"2026-05-28","close":1934},{"date":"2026-05-29","close":1895},{"date":"2026-06-01","close":1781},{"date":"2026-06-02","close":1800},{"date":"2026-06-04","close":1917},{"date":"2026-06-05","close":1991},{"date":"2026-06-08","close":1905},{"date":"2026-06-09","close":1988},{"date":"2026-06-10","close":2105},{"date":"2026-06-11","close":2200},{"date":"2026-06-12","close":2215},{"date":"2026-06-15","close":2205},{"date":"2026-06-16","close":2165},{"date":"2026-06-17","close":2205},{"date":"2026-06-18","close":2100},{"date":"2026-06-19","close":2015},{"date":"2026-06-22","close":1929},{"date":"2026-06-23","close":1832},{"date":"2026-06-24","close":1830},{"date":"2026-06-25","close":1686},{"date":"2026-06-26","close":1691},{"date":"2026-06-29","close":1729},{"date":"2026-06-30","close":1630},{"date":"2026-07-01","close":1685},{"date":"2026-07-02","close":1737},{"date":"2026-07-03","close":1792},{"date":"2026-07-06","close":1823},{"date":"2026-07-07","close":1807},{"date":"2026-07-08","close":1817},{"date":"2026-07-09","close":1826},{"date":"2026-07-10","close":1847},{"date":"2026-07-13","close":1832},{"date":"2026-07-14","close":1918},{"date":"2026-07-15","close":1845},{"date":"2026-07-16","close":1855},{"date":"2026-07-20","close":1820},{"date":"2026-07-21","close":1819},{"date":"2026-07-22","close":1483},{"date":"2026-07-23","close":1600},{"date":"2026-07-24","close":1709},{"date":"2026-07-27","close":1734},{"date":"2026-07-28","close":1660},{"date":"2026-07-29","close":1543},{"date":"2026-07-30","close":1500},{"date":"2026-07-31","close":1561},{"date":"2026-08-03","close":1563},{"date":"2026-08-04","close":1599},{"date":"2026-08-05","close":1647},{"date":"2026-08-06","close":1638},{"date":"2026-08-07","close":1660},{"date":"2026-08-10","close":1719},{"date":"2026-08-11","close":1760},{"date":"2026-08-12","close":1783},{"date":"2026-08-13","close":1748},{"date":"2026-08-14","close":1748},{"date":"2026-08-18","close":1749},{"date":"2026-08-19","close":1681},{"date":"2026-08-20","close":1679},{"date":"2026-08-21","close":1647},{"date":"2026-08-24","close":1678},{"date":"2026-08-25","close":1733},{"date":"2026-08-26","close":1763},{"date":"2026-08-27","close":1913},{"date":"2026-08-28","close":2190},{"date":"2026-08-31","close":2195},{"date":"2026-09-01","close":2105},{"date":"2026-09-02","close":2190},{"date":"2026-09-03","close":2175},{"date":"2026-09-04","close":2120}],"flows":[{"date":"2026-09-04","close":2120,"changePct":-2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2175,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":2190,"changePct":4.04,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":2105,"changePct":-4.1,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-31","close":2195,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":2190,"changePct":14.48,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":1913,"changePct":8.51,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-26","close":1763,"changePct":1.73,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-25","close":1733,"changePct":3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1678,"changePct":1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1647,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1679,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1681,"changePct":-3.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1749,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1748,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1748,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1783,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1760,"changePct":2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1719,"changePct":3.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1660,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.14,"value":0},{"date":"2026-06-04","ratio":0.07,"value":0},{"date":"2026-06-05","ratio":0.51,"value":0},{"date":"2026-06-08","ratio":4.66,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-10","ratio":0.05,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.13,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":1.87,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":2.05,"value":0},{"date":"2026-06-23","ratio":0.25,"value":0},{"date":"2026-06-24","ratio":3.65,"value":0},{"date":"2026-06-25","ratio":0.92,"value":0},{"date":"2026-06-26","ratio":0.09,"value":0},{"date":"2026-06-29","ratio":2.94,"value":0},{"date":"2026-06-30","ratio":0.29,"value":0},{"date":"2026-07-01","ratio":0.24,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":0.17,"value":0},{"date":"2026-07-06","ratio":0.25,"value":0},{"date":"2026-07-07","ratio":0.15,"value":0},{"date":"2026-07-08","ratio":0.28,"value":0},{"date":"2026-07-09","ratio":3.86,"value":0},{"date":"2026-07-10","ratio":2.54,"value":0},{"date":"2026-07-13","ratio":0.94,"value":0},{"date":"2026-07-14","ratio":0.72,"value":0},{"date":"2026-07-15","ratio":3.58,"value":0},{"date":"2026-07-16","ratio":0.34,"value":0},{"date":"2026-07-20","ratio":0.29,"value":0},{"date":"2026-07-21","ratio":0.17,"value":0},{"date":"2026-07-22","ratio":0.24,"value":0},{"date":"2026-07-23","ratio":0.28,"value":0},{"date":"2026-07-27","ratio":0.9,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.2,"value":0},{"date":"2026-07-30","ratio":0.57,"value":0},{"date":"2026-07-31","ratio":1.04,"value":0},{"date":"2026-08-03","ratio":0.22,"value":0},{"date":"2026-08-04","ratio":0.11,"value":0},{"date":"2026-08-05","ratio":1.4,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.89,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.23,"value":0},{"date":"2026-08-12","ratio":0.64,"value":0},{"date":"2026-08-13","ratio":0.72,"value":0},{"date":"2026-08-14","ratio":0.2,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.79,"value":0},{"date":"2026-08-27","ratio":0.18,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-02","ratio":0.11,"value":0},{"date":"2026-09-03","ratio":0.95,"value":0},{"date":"2026-09-04","ratio":7.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":139918,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":139918,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":129918,"qtyChange":-10000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":149918,"qtyChange":20000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":152172,"qtyChange":2254},{"date":"2026-06-18","remainingAmount":3,"remainingQty":151918,"qtyChange":-254},{"date":"2026-06-19","remainingAmount":3,"remainingQty":151918,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":163918,"qtyChange":12000},{"date":"2026-06-23","remainingAmount":3,"remainingQty":157918,"qtyChange":-6000},{"date":"2026-06-24","remainingAmount":3,"remainingQty":157918,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":164418,"qtyChange":6500},{"date":"2026-06-26","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":164418,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":166818,"qtyChange":2400},{"date":"2026-07-14","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":169218,"qtyChange":2400},{"date":"2026-07-24","remainingAmount":3,"remainingQty":166818,"qtyChange":-2400},{"date":"2026-07-27","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":166818,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":170218,"qtyChange":3400},{"date":"2026-08-03","remainingAmount":3,"remainingQty":170218,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":170218,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":171218,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":3,"remainingQty":181218,"qtyChange":10000},{"date":"2026-08-07","remainingAmount":3,"remainingQty":181218,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":181218,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":181218,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":181218,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":183816,"qtyChange":2598},{"date":"2026-08-14","remainingAmount":3,"remainingQty":183925,"qtyChange":109},{"date":"2026-08-18","remainingAmount":3,"remainingQty":183925,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":183925,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":183925,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":183925,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":183925,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":183925,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":178525,"qtyChange":-5400},{"date":"2026-08-27","remainingAmount":3,"remainingQty":178525,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":178525,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":177538,"qtyChange":-987},{"date":"2026-09-01","remainingAmount":4,"remainingQty":177538,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":177538,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":181085,"qtyChange":3547},{"date":"2026-09-04","remainingAmount":4,"remainingQty":180807,"qtyChange":-278}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":545,"operatingProfit":40,"netIncome":37,"eps":307,"bps":2700,"roe":11.64,"debtRatio":60.63,"opMargin":7.3},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":140,"operatingProfit":13,"netIncome":11,"eps":89,"bps":2621,"roe":12.81,"debtRatio":81.86,"opMargin":9.3},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":290,"operatingProfit":28,"netIncome":22,"eps":185,"bps":2717,"roe":12.62,"debtRatio":73.82,"opMargin":9.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":420,"operatingProfit":36,"netIncome":29,"eps":241,"bps":2731,"roe":11.54,"debtRatio":78.24,"opMargin":8.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":540,"operatingProfit":40,"netIncome":32,"eps":316,"bps":3273,"roe":9.74,"debtRatio":75.39,"opMargin":7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5737,"cumForeign":4,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5746,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6249,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5439,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4902,"cumForeign":-6,"cumInstitution":1},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4697,"cumForeign":-8,"cumInstitution":1},{"month":"2024-03","foreignNet":7,"institutionNet":-1,"personalNet":-7,"close":6368,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5592,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5388,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5507,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5371,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5499,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5780,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":6147,"cumForeign":-4,"cumInstitution":1},{"month":"2024-11","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":4944,"cumForeign":-15,"cumInstitution":1},{"month":"2024-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":5661,"cumForeign":-13,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6377,"cumForeign":-14,"cumInstitution":0},{"month":"2025-02","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":5618,"cumForeign":-7,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":2,"close":4586,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3461,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3414,"cumForeign":-2,"cumInstitution":0},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3397,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3401,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3389,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3734,"cumForeign":-5,"cumInstitution":0},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3870,"cumForeign":-4,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3687,"cumForeign":-4,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3022,"cumForeign":-3,"cumInstitution":0},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2795,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2765,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2370,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-04","foreignNet":3,"institutionNet":-2,"personalNet":0,"close":2400,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1895,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1630,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1561,"cumForeign":-9,"cumInstitution":-3},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":2195,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2120,"cumForeign":-12,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":-3,"personalNet":5,"days":166},{"year":2025,"foreignNet":10,"institutionNet":0,"personalNet":-10,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":244},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-44,"institutionNet":-1,"personalNet":45,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-2,"personalNet":-4,"days":248},{"year":2020,"foreignNet":13,"institutionNet":0,"personalNet":-12,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":246},{"year":2018,"foreignNet":1,"institutionNet":0,"personalNet":3,"days":244},{"year":2017,"foreignNet":0,"institutionNet":2,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-3,"personalNet":3,"priceChangePct":-38.4},"cum3y":{"foreignNet":-12,"institutionNet":-3,"personalNet":7,"priceChangePct":-55.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.07,"loanAmount":3},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.65,"loanAmount":2},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.19,"loanAmount":2},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":3},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.04,"loanAmount":2},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.16,"loanAmount":2},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.08,"loanAmount":2},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.64,"loanAmount":2},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.42,"loanAmount":2},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2025-02","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.72,"loanAmount":8},{"month":"2025-04","avgRatio":0.81,"maxRatio":3.47,"loanAmount":5},{"month":"2025-05","avgRatio":0.56,"maxRatio":4.35,"loanAmount":5},{"month":"2025-06","avgRatio":2.47,"maxRatio":6.2,"loanAmount":9},{"month":"2025-07","avgRatio":7.76,"maxRatio":63.22,"loanAmount":8},{"month":"2025-08","avgRatio":2.78,"maxRatio":21.34,"loanAmount":8},{"month":"2025-09","avgRatio":3.18,"maxRatio":29.89,"loanAmount":10},{"month":"2025-10","avgRatio":0.77,"maxRatio":2.91,"loanAmount":10},{"month":"2025-11","avgRatio":0.92,"maxRatio":3.49,"loanAmount":10},{"month":"2025-12","avgRatio":0.23,"maxRatio":1.06,"loanAmount":8},{"month":"2026-01","avgRatio":1.75,"maxRatio":27.87,"loanAmount":7},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.18,"loanAmount":15},{"month":"2026-03","avgRatio":8.04,"maxRatio":31.45,"loanAmount":9},{"month":"2026-04","avgRatio":2.25,"maxRatio":43.05,"loanAmount":6},{"month":"2026-05","avgRatio":0.48,"maxRatio":2.03,"loanAmount":4},{"month":"2026-06","avgRatio":0.91,"maxRatio":4.66,"loanAmount":3},{"month":"2026-07","avgRatio":0.8,"maxRatio":3.86,"loanAmount":3},{"month":"2026-08","avgRatio":0.37,"maxRatio":1.4,"loanAmount":4},{"month":"2026-09","avgRatio":2.05,"maxRatio":7.08,"loanAmount":4}],"shortAvg1y":1.67,"shortMax1y":{"date":"2026-04-01","ratio":43.05}},"generatedAt":"2026-09-06T14:57:25.353Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}