{"header":{"stockId":47688,"ticker":"010660","name":"화천기계","market":"KOSPI","sector":"기계","date":"2026-09-04","close":3040,"change":150,"changePct":5.19,"turnover":6,"volume":205429,"marketCap":635,"listedShares":22000000,"high52":6760,"low52":2450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":15,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":4710},{"date":"2025-09-08","close":4565},{"date":"2025-09-09","close":4670},{"date":"2025-09-10","close":4700},{"date":"2025-09-11","close":4735},{"date":"2025-09-12","close":4655},{"date":"2025-09-15","close":4555},{"date":"2025-09-16","close":4580},{"date":"2025-09-17","close":4545},{"date":"2025-09-18","close":4590},{"date":"2025-09-19","close":4730},{"date":"2025-09-22","close":4720},{"date":"2025-09-23","close":4595},{"date":"2025-09-24","close":4595},{"date":"2025-09-25","close":4645},{"date":"2025-09-26","close":4600},{"date":"2025-09-29","close":4665},{"date":"2025-09-30","close":4645},{"date":"2025-10-01","close":4630},{"date":"2025-10-02","close":4670},{"date":"2025-10-10","close":4575},{"date":"2025-10-13","close":4515},{"date":"2025-10-14","close":4460},{"date":"2025-10-15","close":4700},{"date":"2025-10-16","close":4685},{"date":"2025-10-17","close":4535},{"date":"2025-10-20","close":4605},{"date":"2025-10-21","close":4605},{"date":"2025-10-22","close":4595},{"date":"2025-10-23","close":4540},{"date":"2025-10-24","close":4535},{"date":"2025-10-27","close":4545},{"date":"2025-10-28","close":4500},{"date":"2025-10-29","close":4390},{"date":"2025-10-30","close":4330},{"date":"2025-10-31","close":4335},{"date":"2025-11-03","close":4330},{"date":"2025-11-04","close":4725},{"date":"2025-11-05","close":4840},{"date":"2025-11-06","close":4660},{"date":"2025-11-07","close":4830},{"date":"2025-11-10","close":4910},{"date":"2025-11-11","close":4870},{"date":"2025-11-12","close":4890},{"date":"2025-11-13","close":4860},{"date":"2025-11-14","close":4780},{"date":"2025-11-17","close":4800},{"date":"2025-11-18","close":4685},{"date":"2025-11-19","close":4720},{"date":"2025-11-20","close":4775},{"date":"2025-11-21","close":4785},{"date":"2025-11-24","close":4600},{"date":"2025-11-25","close":4535},{"date":"2025-11-26","close":4610},{"date":"2025-11-27","close":4640},{"date":"2025-11-28","close":4790},{"date":"2025-12-01","close":4775},{"date":"2025-12-02","close":4805},{"date":"2025-12-03","close":4865},{"date":"2025-12-04","close":4830},{"date":"2025-12-05","close":5090},{"date":"2025-12-08","close":5040},{"date":"2025-12-09","close":4960},{"date":"2025-12-10","close":5150},{"date":"2025-12-11","close":5170},{"date":"2025-12-12","close":5360},{"date":"2025-12-15","close":5620},{"date":"2025-12-16","close":5570},{"date":"2025-12-17","close":5440},{"date":"2025-12-18","close":5360},{"date":"2025-12-19","close":5230},{"date":"2025-12-22","close":5370},{"date":"2025-12-23","close":5210},{"date":"2025-12-24","close":5230},{"date":"2025-12-26","close":5100},{"date":"2025-12-29","close":5020},{"date":"2025-12-30","close":5030},{"date":"2026-01-02","close":4855},{"date":"2026-01-05","close":4600},{"date":"2026-01-06","close":4510},{"date":"2026-01-07","close":4295},{"date":"2026-01-08","close":4150},{"date":"2026-01-09","close":4315},{"date":"2026-01-12","close":4380},{"date":"2026-01-13","close":4405},{"date":"2026-01-14","close":4445},{"date":"2026-01-15","close":4445},{"date":"2026-01-16","close":4460},{"date":"2026-01-19","close":4585},{"date":"2026-01-20","close":4595},{"date":"2026-01-21","close":4465},{"date":"2026-01-22","close":5800},{"date":"2026-01-23","close":5940},{"date":"2026-01-26","close":6100},{"date":"2026-01-27","close":5790},{"date":"2026-01-28","close":5820},{"date":"2026-01-29","close":5980},{"date":"2026-01-30","close":6230},{"date":"2026-02-02","close":5700},{"date":"2026-02-03","close":6120},{"date":"2026-02-04","close":5920},{"date":"2026-02-05","close":5980},{"date":"2026-02-06","close":6500},{"date":"2026-02-09","close":5480},{"date":"2026-02-10","close":5390},{"date":"2026-02-11","close":6010},{"date":"2026-02-12","close":5730},{"date":"2026-02-13","close":5700},{"date":"2026-02-19","close":5770},{"date":"2026-02-20","close":5870},{"date":"2026-02-23","close":6100},{"date":"2026-02-24","close":6100},{"date":"2026-02-25","close":6200},{"date":"2026-02-26","close":6190},{"date":"2026-02-27","close":5860},{"date":"2026-03-03","close":5780},{"date":"2026-03-04","close":5220},{"date":"2026-03-05","close":5770},{"date":"2026-03-06","close":5850},{"date":"2026-03-09","close":5770},{"date":"2026-03-10","close":5690},{"date":"2026-03-11","close":5850},{"date":"2026-03-12","close":5980},{"date":"2026-03-13","close":5970},{"date":"2026-03-16","close":5830},{"date":"2026-03-17","close":5830},{"date":"2026-03-18","close":5970},{"date":"2026-03-19","close":5780},{"date":"2026-03-20","close":5890},{"date":"2026-03-23","close":5590},{"date":"2026-03-24","close":5700},{"date":"2026-03-25","close":5940},{"date":"2026-03-26","close":5820},{"date":"2026-03-27","close":5870},{"date":"2026-03-30","close":6200},{"date":"2026-03-31","close":6050},{"date":"2026-04-01","close":6390},{"date":"2026-04-02","close":6040},{"date":"2026-04-03","close":6180},{"date":"2026-04-06","close":5220},{"date":"2026-04-07","close":4900},{"date":"2026-04-08","close":5100},{"date":"2026-04-09","close":5350},{"date":"2026-04-10","close":5630},{"date":"2026-04-13","close":5290},{"date":"2026-04-14","close":5170},{"date":"2026-04-15","close":5160},{"date":"2026-04-16","close":5290},{"date":"2026-04-17","close":5400},{"date":"2026-04-20","close":5210},{"date":"2026-04-21","close":5160},{"date":"2026-04-22","close":5040},{"date":"2026-04-23","close":5060},{"date":"2026-04-24","close":5100},{"date":"2026-04-27","close":5730},{"date":"2026-04-28","close":5350},{"date":"2026-04-29","close":5120},{"date":"2026-04-30","close":5080},{"date":"2026-05-04","close":4725},{"date":"2026-05-06","close":4610},{"date":"2026-05-07","close":4650},{"date":"2026-05-08","close":4835},{"date":"2026-05-11","close":4990},{"date":"2026-05-12","close":4835},{"date":"2026-05-13","close":4795},{"date":"2026-05-14","close":4470},{"date":"2026-05-15","close":4330},{"date":"2026-05-18","close":4265},{"date":"2026-05-19","close":4375},{"date":"2026-05-20","close":4385},{"date":"2026-05-21","close":4200},{"date":"2026-05-22","close":4300},{"date":"2026-05-26","close":4680},{"date":"2026-05-27","close":4260},{"date":"2026-05-28","close":4010},{"date":"2026-05-29","close":4115},{"date":"2026-06-01","close":3915},{"date":"2026-06-02","close":4320},{"date":"2026-06-04","close":3140},{"date":"2026-06-05","close":3005},{"date":"2026-06-08","close":2815},{"date":"2026-06-09","close":2765},{"date":"2026-06-10","close":2740},{"date":"2026-06-11","close":2820},{"date":"2026-06-12","close":2895},{"date":"2026-06-15","close":2980},{"date":"2026-06-16","close":3030},{"date":"2026-06-17","close":2985},{"date":"2026-06-18","close":2980},{"date":"2026-06-19","close":2895},{"date":"2026-06-22","close":2840},{"date":"2026-06-23","close":2890},{"date":"2026-06-24","close":2965},{"date":"2026-06-25","close":2790},{"date":"2026-06-26","close":2775},{"date":"2026-06-29","close":2920},{"date":"2026-06-30","close":2770},{"date":"2026-07-01","close":2810},{"date":"2026-07-02","close":2740},{"date":"2026-07-03","close":2830},{"date":"2026-07-06","close":2825},{"date":"2026-07-07","close":2770},{"date":"2026-07-08","close":2625},{"date":"2026-07-09","close":2575},{"date":"2026-07-10","close":2700},{"date":"2026-07-13","close":2650},{"date":"2026-07-14","close":2615},{"date":"2026-07-15","close":2695},{"date":"2026-07-16","close":2735},{"date":"2026-07-20","close":2585},{"date":"2026-07-21","close":2585},{"date":"2026-07-22","close":2585},{"date":"2026-07-23","close":2720},{"date":"2026-07-24","close":2705},{"date":"2026-07-27","close":2710},{"date":"2026-07-28","close":2585},{"date":"2026-07-29","close":2530},{"date":"2026-07-30","close":2640},{"date":"2026-07-31","close":2795},{"date":"2026-08-03","close":2650},{"date":"2026-08-04","close":2750},{"date":"2026-08-05","close":2765},{"date":"2026-08-06","close":2800},{"date":"2026-08-07","close":2850},{"date":"2026-08-10","close":2915},{"date":"2026-08-11","close":2945},{"date":"2026-08-12","close":2955},{"date":"2026-08-13","close":2880},{"date":"2026-08-14","close":2955},{"date":"2026-08-18","close":2820},{"date":"2026-08-19","close":2675},{"date":"2026-08-20","close":2670},{"date":"2026-08-21","close":2640},{"date":"2026-08-24","close":2690},{"date":"2026-08-25","close":2860},{"date":"2026-08-26","close":2935},{"date":"2026-08-27","close":2930},{"date":"2026-08-28","close":2880},{"date":"2026-08-31","close":2915},{"date":"2026-09-01","close":2890},{"date":"2026-09-02","close":2870},{"date":"2026-09-03","close":2890},{"date":"2026-09-04","close":3040}],"flows":[{"date":"2026-09-04","close":3040,"changePct":5.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":2890,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2870,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2890,"changePct":-0.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2915,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2880,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2930,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2935,"changePct":2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2860,"changePct":6.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2690,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2640,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2670,"changePct":-0.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":2675,"changePct":-5.14,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2820,"changePct":-4.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2955,"changePct":2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2880,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2955,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2945,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2915,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2850,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":3.73,"value":0},{"date":"2026-06-11","ratio":1.83,"value":0},{"date":"2026-06-12","ratio":1.28,"value":0},{"date":"2026-06-15","ratio":1.01,"value":0},{"date":"2026-06-16","ratio":1.5,"value":0},{"date":"2026-06-17","ratio":0.59,"value":0},{"date":"2026-06-18","ratio":0.86,"value":0},{"date":"2026-06-19","ratio":2.52,"value":0},{"date":"2026-06-22","ratio":2.59,"value":0},{"date":"2026-06-23","ratio":0.96,"value":0},{"date":"2026-06-24","ratio":1.09,"value":0},{"date":"2026-06-25","ratio":0.64,"value":0},{"date":"2026-06-26","ratio":0.53,"value":0},{"date":"2026-06-29","ratio":1.95,"value":0},{"date":"2026-06-30","ratio":0.33,"value":0},{"date":"2026-07-01","ratio":2.35,"value":0},{"date":"2026-07-02","ratio":0.18,"value":0},{"date":"2026-07-03","ratio":0.61,"value":0},{"date":"2026-07-06","ratio":2.24,"value":0},{"date":"2026-07-07","ratio":1.02,"value":0},{"date":"2026-07-08","ratio":0.5,"value":0},{"date":"2026-07-09","ratio":0.12,"value":0},{"date":"2026-07-10","ratio":0.3,"value":0},{"date":"2026-07-13","ratio":0.24,"value":0},{"date":"2026-07-14","ratio":0.08,"value":0},{"date":"2026-07-15","ratio":3.79,"value":0},{"date":"2026-07-16","ratio":1.27,"value":0},{"date":"2026-07-20","ratio":0.27,"value":0},{"date":"2026-07-21","ratio":4.98,"value":0},{"date":"2026-07-22","ratio":0.32,"value":0},{"date":"2026-07-23","ratio":0.2,"value":0},{"date":"2026-07-24","ratio":0.23,"value":0},{"date":"2026-07-27","ratio":0.33,"value":0},{"date":"2026-07-28","ratio":0.14,"value":0},{"date":"2026-07-29","ratio":0.06,"value":0},{"date":"2026-07-30","ratio":0.14,"value":0},{"date":"2026-07-31","ratio":0.17,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":2.9,"value":0},{"date":"2026-08-13","ratio":0.28,"value":0},{"date":"2026-08-14","ratio":0.14,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":0.2,"value":0},{"date":"2026-08-25","ratio":0.52,"value":0},{"date":"2026-08-26","ratio":0.39,"value":0},{"date":"2026-08-27","ratio":0.25,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":7.67,"value":0},{"date":"2026-09-02","ratio":8.4,"value":0},{"date":"2026-09-03","ratio":4.08,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":556625,"qtyChange":-13635},{"date":"2026-06-12","remainingAmount":16,"remainingQty":547925,"qtyChange":-8700},{"date":"2026-06-15","remainingAmount":16,"remainingQty":527725,"qtyChange":-20200},{"date":"2026-06-16","remainingAmount":17,"remainingQty":555725,"qtyChange":28000},{"date":"2026-06-17","remainingAmount":17,"remainingQty":555725,"qtyChange":0},{"date":"2026-06-18","remainingAmount":17,"remainingQty":558503,"qtyChange":2778},{"date":"2026-06-19","remainingAmount":16,"remainingQty":558503,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":556878,"qtyChange":-1625},{"date":"2026-06-23","remainingAmount":16,"remainingQty":557008,"qtyChange":130},{"date":"2026-06-24","remainingAmount":17,"remainingQty":557008,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":555938,"qtyChange":-1070},{"date":"2026-06-26","remainingAmount":16,"remainingQty":566938,"qtyChange":11000},{"date":"2026-06-29","remainingAmount":17,"remainingQty":566938,"qtyChange":0},{"date":"2026-06-30","remainingAmount":16,"remainingQty":567040,"qtyChange":102},{"date":"2026-07-01","remainingAmount":16,"remainingQty":567040,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":567040,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":568540,"qtyChange":1500},{"date":"2026-07-06","remainingAmount":16,"remainingQty":567240,"qtyChange":-1300},{"date":"2026-07-07","remainingAmount":15,"remainingQty":537692,"qtyChange":-29548},{"date":"2026-07-08","remainingAmount":14,"remainingQty":539290,"qtyChange":1598},{"date":"2026-07-09","remainingAmount":14,"remainingQty":538190,"qtyChange":-1100},{"date":"2026-07-10","remainingAmount":15,"remainingQty":539790,"qtyChange":1600},{"date":"2026-07-13","remainingAmount":14,"remainingQty":536290,"qtyChange":-3500},{"date":"2026-07-14","remainingAmount":14,"remainingQty":528790,"qtyChange":-7500},{"date":"2026-07-15","remainingAmount":14,"remainingQty":528261,"qtyChange":-529},{"date":"2026-07-16","remainingAmount":14,"remainingQty":528261,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":528261,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":524261,"qtyChange":-4000},{"date":"2026-07-22","remainingAmount":14,"remainingQty":524139,"qtyChange":-122},{"date":"2026-07-23","remainingAmount":14,"remainingQty":512739,"qtyChange":-11400},{"date":"2026-07-24","remainingAmount":14,"remainingQty":512639,"qtyChange":-100},{"date":"2026-07-27","remainingAmount":14,"remainingQty":512990,"qtyChange":351},{"date":"2026-07-28","remainingAmount":13,"remainingQty":496390,"qtyChange":-16600},{"date":"2026-07-29","remainingAmount":13,"remainingQty":495390,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":13,"remainingQty":498488,"qtyChange":3098},{"date":"2026-07-31","remainingAmount":14,"remainingQty":491188,"qtyChange":-7300},{"date":"2026-08-03","remainingAmount":13,"remainingQty":487988,"qtyChange":-3200},{"date":"2026-08-04","remainingAmount":13,"remainingQty":475988,"qtyChange":-12000},{"date":"2026-08-05","remainingAmount":13,"remainingQty":466967,"qtyChange":-9021},{"date":"2026-08-06","remainingAmount":13,"remainingQty":466967,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":467167,"qtyChange":200},{"date":"2026-08-10","remainingAmount":14,"remainingQty":476446,"qtyChange":9279},{"date":"2026-08-11","remainingAmount":13,"remainingQty":445988,"qtyChange":-30458},{"date":"2026-08-12","remainingAmount":13,"remainingQty":445988,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":476488,"qtyChange":30500},{"date":"2026-08-14","remainingAmount":14,"remainingQty":481725,"qtyChange":5237},{"date":"2026-08-18","remainingAmount":14,"remainingQty":489705,"qtyChange":7980},{"date":"2026-08-19","remainingAmount":13,"remainingQty":489747,"qtyChange":42},{"date":"2026-08-20","remainingAmount":13,"remainingQty":476447,"qtyChange":-13300},{"date":"2026-08-21","remainingAmount":13,"remainingQty":476447,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":476461,"qtyChange":14},{"date":"2026-08-25","remainingAmount":14,"remainingQty":476461,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":465461,"qtyChange":-11000},{"date":"2026-08-27","remainingAmount":14,"remainingQty":467561,"qtyChange":2100},{"date":"2026-08-28","remainingAmount":13,"remainingQty":467561,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":469561,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":14,"remainingQty":468561,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":13,"remainingQty":468500,"qtyChange":-61},{"date":"2026-09-03","remainingAmount":14,"remainingQty":468456,"qtyChange":-44},{"date":"2026-09-04","remainingAmount":15,"remainingQty":477353,"qtyChange":8897}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-13,"institutionNet":2,"personalNet":11,"close":4390,"cumForeign":-13,"cumInstitution":2},{"month":"2023-10","foreignNet":-14,"institutionNet":3,"personalNet":8,"close":3915,"cumForeign":-27,"cumInstitution":5},{"month":"2023-11","foreignNet":37,"institutionNet":-8,"personalNet":-26,"close":4690,"cumForeign":10,"cumInstitution":-3},{"month":"2023-12","foreignNet":-31,"institutionNet":-2,"personalNet":23,"close":3785,"cumForeign":-22,"cumInstitution":-5},{"month":"2024-01","foreignNet":4,"institutionNet":5,"personalNet":-10,"close":3195,"cumForeign":-17,"cumInstitution":1},{"month":"2024-02","foreignNet":11,"institutionNet":-2,"personalNet":-2,"close":4845,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-03","foreignNet":13,"institutionNet":-9,"personalNet":0,"close":6120,"cumForeign":7,"cumInstitution":-11},{"month":"2024-04","foreignNet":7,"institutionNet":4,"personalNet":-9,"close":3715,"cumForeign":14,"cumInstitution":-7},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3640,"cumForeign":15,"cumInstitution":-7},{"month":"2024-06","foreignNet":-4,"institutionNet":-7,"personalNet":11,"close":3245,"cumForeign":12,"cumInstitution":-14},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3025,"cumForeign":14,"cumInstitution":-15},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2880,"cumForeign":15,"cumInstitution":-14},{"month":"2024-09","foreignNet":-25,"institutionNet":0,"personalNet":27,"close":2975,"cumForeign":-11,"cumInstitution":-14},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2915,"cumForeign":-13,"cumInstitution":-14},{"month":"2024-11","foreignNet":-12,"institutionNet":1,"personalNet":11,"close":2525,"cumForeign":-25,"cumInstitution":-14},{"month":"2024-12","foreignNet":6,"institutionNet":0,"personalNet":-4,"close":2600,"cumForeign":-20,"cumInstitution":-14},{"month":"2025-01","foreignNet":36,"institutionNet":0,"personalNet":-37,"close":2805,"cumForeign":16,"cumInstitution":-14},{"month":"2025-02","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":3100,"cumForeign":23,"cumInstitution":-13},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3055,"cumForeign":22,"cumInstitution":-13},{"month":"2025-04","foreignNet":-17,"institutionNet":-1,"personalNet":18,"close":4345,"cumForeign":5,"cumInstitution":-14},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5160,"cumForeign":0,"cumInstitution":-14},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5630,"cumForeign":0,"cumInstitution":-14},{"month":"2025-07","foreignNet":-34,"institutionNet":0,"personalNet":34,"close":5660,"cumForeign":-34,"cumInstitution":-15},{"month":"2025-08","foreignNet":-37,"institutionNet":1,"personalNet":36,"close":3975,"cumForeign":-71,"cumInstitution":-14},{"month":"2025-09","foreignNet":30,"institutionNet":1,"personalNet":-31,"close":4645,"cumForeign":-41,"cumInstitution":-13},{"month":"2025-10","foreignNet":21,"institutionNet":-1,"personalNet":-20,"close":4335,"cumForeign":-20,"cumInstitution":-14},{"month":"2025-11","foreignNet":19,"institutionNet":0,"personalNet":-19,"close":4790,"cumForeign":-1,"cumInstitution":-14},{"month":"2025-12","foreignNet":16,"institutionNet":0,"personalNet":-17,"close":5030,"cumForeign":16,"cumInstitution":-14},{"month":"2026-01","foreignNet":-51,"institutionNet":0,"personalNet":51,"close":6230,"cumForeign":-35,"cumInstitution":-15},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":0,"close":5860,"cumForeign":-33,"cumInstitution":-15},{"month":"2026-03","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":6050,"cumForeign":-20,"cumInstitution":-15},{"month":"2026-04","foreignNet":-19,"institutionNet":0,"personalNet":18,"close":5080,"cumForeign":-38,"cumInstitution":-15},{"month":"2026-05","foreignNet":-22,"institutionNet":0,"personalNet":21,"close":4115,"cumForeign":-60,"cumInstitution":-15},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2770,"cumForeign":-58,"cumInstitution":-15},{"month":"2026-07","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":2795,"cumForeign":-49,"cumInstitution":-15},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2915,"cumForeign":-50,"cumInstitution":-15},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3040,"cumForeign":-50,"cumInstitution":-15}],"yearly":[{"year":2026,"foreignNet":-65,"institutionNet":-1,"personalNet":66,"days":166},{"year":2025,"foreignNet":35,"institutionNet":0,"personalNet":-36,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-9,"personalNet":21,"days":244},{"year":2023,"foreignNet":-25,"institutionNet":4,"personalNet":65,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":-4,"personalNet":0,"days":246},{"year":2021,"foreignNet":10,"institutionNet":4,"personalNet":-14,"days":248},{"year":2020,"foreignNet":-49,"institutionNet":0,"personalNet":30,"days":248},{"year":2019,"foreignNet":-60,"institutionNet":-108,"personalNet":218,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-22,"personalNet":19,"days":244},{"year":2017,"foreignNet":10,"institutionNet":-15,"personalNet":5,"days":243}],"cum1y":{"foreignNet":15,"institutionNet":-2,"personalNet":-13,"priceChangePct":-35.5},"cum3y":{"foreignNet":-50,"institutionNet":-15,"personalNet":68,"priceChangePct":-25.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.33,"loanAmount":4},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.11,"loanAmount":4},{"month":"2023-11","avgRatio":0.38,"maxRatio":4.8,"loanAmount":3},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.64,"loanAmount":2},{"month":"2024-02","avgRatio":0.35,"maxRatio":5.28,"loanAmount":4},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.85,"loanAmount":5},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.37,"loanAmount":4},{"month":"2024-05","avgRatio":2.35,"maxRatio":19.82,"loanAmount":3},{"month":"2024-06","avgRatio":0.26,"maxRatio":1.47,"loanAmount":1},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.12,"loanAmount":1},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.44,"loanAmount":1},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":11},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":14},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":9},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":10},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.1,"loanAmount":11},{"month":"2025-04","avgRatio":1.72,"maxRatio":11.39,"loanAmount":21},{"month":"2025-05","avgRatio":1.26,"maxRatio":3.96,"loanAmount":31},{"month":"2025-06","avgRatio":0.64,"maxRatio":2.18,"loanAmount":36},{"month":"2025-07","avgRatio":2.68,"maxRatio":8.43,"loanAmount":38},{"month":"2025-08","avgRatio":2.07,"maxRatio":16.7,"loanAmount":30},{"month":"2025-09","avgRatio":0.29,"maxRatio":1.7,"loanAmount":34},{"month":"2025-10","avgRatio":0.34,"maxRatio":2.19,"loanAmount":31},{"month":"2025-11","avgRatio":0.71,"maxRatio":3.48,"loanAmount":30},{"month":"2025-12","avgRatio":0.86,"maxRatio":3.29,"loanAmount":31},{"month":"2026-01","avgRatio":0.96,"maxRatio":3.88,"loanAmount":44},{"month":"2026-02","avgRatio":1.02,"maxRatio":3.16,"loanAmount":41},{"month":"2026-03","avgRatio":2.47,"maxRatio":7.11,"loanAmount":39},{"month":"2026-04","avgRatio":1.39,"maxRatio":3.62,"loanAmount":31},{"month":"2026-05","avgRatio":1.9,"maxRatio":5.07,"loanAmount":27},{"month":"2026-06","avgRatio":1.42,"maxRatio":3.73,"loanAmount":16},{"month":"2026-07","avgRatio":0.89,"maxRatio":4.98,"loanAmount":14},{"month":"2026-08","avgRatio":0.28,"maxRatio":2.9,"loanAmount":14},{"month":"2026-09","avgRatio":5.05,"maxRatio":8.4,"loanAmount":15}],"shortAvg1y":1.13,"shortMax1y":{"date":"2026-09-02","ratio":8.4}},"generatedAt":"2026-09-06T14:57:53.868Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}