{"header":{"stockId":46997,"ticker":"010690","name":"화신","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":7750,"change":160,"changePct":2.11,"turnover":19,"volume":239598,"marketCap":2650,"listedShares":34920000,"high52":16720,"low52":6410,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":199.37,"foreignNet20":-53,"institutionNet20":3,"shortRatio":2.64,"loanAmount":108,"turnover20Avg":52},"prices":[{"date":"2025-09-05","close":8770},{"date":"2025-09-08","close":8530},{"date":"2025-09-09","close":8520},{"date":"2025-09-10","close":8600},{"date":"2025-09-11","close":8710},{"date":"2025-09-12","close":8640},{"date":"2025-09-15","close":8270},{"date":"2025-09-16","close":8280},{"date":"2025-09-17","close":8130},{"date":"2025-09-18","close":8270},{"date":"2025-09-19","close":8110},{"date":"2025-09-22","close":8060},{"date":"2025-09-23","close":8110},{"date":"2025-09-24","close":7990},{"date":"2025-09-25","close":7940},{"date":"2025-09-26","close":7760},{"date":"2025-09-29","close":7770},{"date":"2025-09-30","close":7740},{"date":"2025-10-01","close":7750},{"date":"2025-10-02","close":7910},{"date":"2025-10-10","close":7800},{"date":"2025-10-13","close":7760},{"date":"2025-10-14","close":8060},{"date":"2025-10-15","close":8100},{"date":"2025-10-16","close":8420},{"date":"2025-10-17","close":8600},{"date":"2025-10-20","close":8700},{"date":"2025-10-21","close":8720},{"date":"2025-10-22","close":8930},{"date":"2025-10-23","close":8690},{"date":"2025-10-24","close":8830},{"date":"2025-10-27","close":8810},{"date":"2025-10-28","close":8840},{"date":"2025-10-29","close":8840},{"date":"2025-10-30","close":8640},{"date":"2025-10-31","close":8820},{"date":"2025-11-03","close":8500},{"date":"2025-11-04","close":8200},{"date":"2025-11-05","close":7960},{"date":"2025-11-06","close":7960},{"date":"2025-11-07","close":7740},{"date":"2025-11-10","close":8050},{"date":"2025-11-11","close":8100},{"date":"2025-11-12","close":8260},{"date":"2025-11-13","close":8150},{"date":"2025-11-14","close":8110},{"date":"2025-11-17","close":8040},{"date":"2025-11-18","close":7660},{"date":"2025-11-19","close":7650},{"date":"2025-11-20","close":7800},{"date":"2025-11-21","close":7570},{"date":"2025-11-24","close":7590},{"date":"2025-11-25","close":7550},{"date":"2025-11-26","close":7850},{"date":"2025-11-27","close":7970},{"date":"2025-11-28","close":8150},{"date":"2025-12-01","close":8080},{"date":"2025-12-02","close":8380},{"date":"2025-12-03","close":8690},{"date":"2025-12-04","close":8820},{"date":"2025-12-05","close":9200},{"date":"2025-12-08","close":9190},{"date":"2025-12-09","close":8860},{"date":"2025-12-10","close":8770},{"date":"2025-12-11","close":8720},{"date":"2025-12-12","close":8940},{"date":"2025-12-15","close":8830},{"date":"2025-12-16","close":8520},{"date":"2025-12-17","close":8680},{"date":"2025-12-18","close":8390},{"date":"2025-12-19","close":8470},{"date":"2025-12-22","close":8620},{"date":"2025-12-23","close":8370},{"date":"2025-12-24","close":8450},{"date":"2025-12-26","close":8420},{"date":"2025-12-29","close":8260},{"date":"2025-12-30","close":8300},{"date":"2026-01-02","close":8140},{"date":"2026-01-05","close":8140},{"date":"2026-01-06","close":8100},{"date":"2026-01-07","close":8150},{"date":"2026-01-08","close":7850},{"date":"2026-01-09","close":8190},{"date":"2026-01-12","close":8150},{"date":"2026-01-13","close":8270},{"date":"2026-01-14","close":8550},{"date":"2026-01-15","close":8490},{"date":"2026-01-16","close":9650},{"date":"2026-01-19","close":9630},{"date":"2026-01-20","close":9250},{"date":"2026-01-21","close":9780},{"date":"2026-01-22","close":9730},{"date":"2026-01-23","close":9550},{"date":"2026-01-26","close":9310},{"date":"2026-01-27","close":8980},{"date":"2026-01-28","close":9310},{"date":"2026-01-29","close":9460},{"date":"2026-01-30","close":9290},{"date":"2026-02-02","close":8970},{"date":"2026-02-03","close":9150},{"date":"2026-02-04","close":9320},{"date":"2026-02-05","close":9300},{"date":"2026-02-06","close":8890},{"date":"2026-02-09","close":9030},{"date":"2026-02-10","close":9220},{"date":"2026-02-11","close":10150},{"date":"2026-02-12","close":11420},{"date":"2026-02-13","close":10670},{"date":"2026-02-19","close":11590},{"date":"2026-02-20","close":12690},{"date":"2026-02-23","close":13110},{"date":"2026-02-24","close":13150},{"date":"2026-02-25","close":13820},{"date":"2026-02-26","close":13950},{"date":"2026-02-27","close":15530},{"date":"2026-03-03","close":13480},{"date":"2026-03-04","close":11550},{"date":"2026-03-05","close":13210},{"date":"2026-03-06","close":12800},{"date":"2026-03-09","close":11880},{"date":"2026-03-10","close":12740},{"date":"2026-03-11","close":12510},{"date":"2026-03-12","close":12730},{"date":"2026-03-13","close":12760},{"date":"2026-03-16","close":12910},{"date":"2026-03-17","close":12750},{"date":"2026-03-18","close":12610},{"date":"2026-03-19","close":11960},{"date":"2026-03-20","close":12250},{"date":"2026-03-23","close":11360},{"date":"2026-03-24","close":11470},{"date":"2026-03-25","close":11820},{"date":"2026-03-26","close":11320},{"date":"2026-03-27","close":11210},{"date":"2026-03-30","close":10800},{"date":"2026-03-31","close":10310},{"date":"2026-04-01","close":11230},{"date":"2026-04-02","close":10510},{"date":"2026-04-03","close":10820},{"date":"2026-04-06","close":10630},{"date":"2026-04-07","close":10600},{"date":"2026-04-08","close":11740},{"date":"2026-04-09","close":11210},{"date":"2026-04-10","close":11060},{"date":"2026-04-13","close":10670},{"date":"2026-04-14","close":11260},{"date":"2026-04-15","close":11340},{"date":"2026-04-16","close":11590},{"date":"2026-04-17","close":11390},{"date":"2026-04-20","close":11200},{"date":"2026-04-21","close":12240},{"date":"2026-04-22","close":12950},{"date":"2026-04-23","close":12390},{"date":"2026-04-24","close":12160},{"date":"2026-04-27","close":12580},{"date":"2026-04-28","close":12990},{"date":"2026-04-29","close":12820},{"date":"2026-04-30","close":12400},{"date":"2026-05-04","close":12430},{"date":"2026-05-06","close":12320},{"date":"2026-05-07","close":12230},{"date":"2026-05-08","close":12890},{"date":"2026-05-11","close":13560},{"date":"2026-05-12","close":15270},{"date":"2026-05-13","close":15550},{"date":"2026-05-14","close":14700},{"date":"2026-05-15","close":13160},{"date":"2026-05-18","close":12400},{"date":"2026-05-19","close":11380},{"date":"2026-05-20","close":10840},{"date":"2026-05-21","close":12200},{"date":"2026-05-22","close":12730},{"date":"2026-05-26","close":12460},{"date":"2026-05-27","close":11720},{"date":"2026-05-28","close":11300},{"date":"2026-05-29","close":11330},{"date":"2026-06-01","close":10430},{"date":"2026-06-02","close":10000},{"date":"2026-06-04","close":9820},{"date":"2026-06-05","close":9360},{"date":"2026-06-08","close":11490},{"date":"2026-06-09","close":10270},{"date":"2026-06-10","close":10340},{"date":"2026-06-11","close":9970},{"date":"2026-06-12","close":10330},{"date":"2026-06-15","close":10780},{"date":"2026-06-16","close":14010},{"date":"2026-06-17","close":13310},{"date":"2026-06-18","close":12030},{"date":"2026-06-19","close":14330},{"date":"2026-06-22","close":12510},{"date":"2026-06-23","close":12000},{"date":"2026-06-24","close":12100},{"date":"2026-06-25","close":10930},{"date":"2026-06-26","close":10050},{"date":"2026-06-29","close":10980},{"date":"2026-06-30","close":10450},{"date":"2026-07-01","close":10230},{"date":"2026-07-02","close":9560},{"date":"2026-07-03","close":9720},{"date":"2026-07-06","close":9450},{"date":"2026-07-07","close":8960},{"date":"2026-07-08","close":8470},{"date":"2026-07-09","close":8330},{"date":"2026-07-10","close":8710},{"date":"2026-07-13","close":8360},{"date":"2026-07-14","close":8140},{"date":"2026-07-15","close":8470},{"date":"2026-07-16","close":8030},{"date":"2026-07-20","close":7550},{"date":"2026-07-21","close":7740},{"date":"2026-07-22","close":7970},{"date":"2026-07-23","close":8340},{"date":"2026-07-24","close":7730},{"date":"2026-07-27","close":7810},{"date":"2026-07-28","close":7130},{"date":"2026-07-29","close":6750},{"date":"2026-07-30","close":6720},{"date":"2026-07-31","close":7210},{"date":"2026-08-03","close":7420},{"date":"2026-08-04","close":7780},{"date":"2026-08-05","close":8190},{"date":"2026-08-06","close":8200},{"date":"2026-08-07","close":8050},{"date":"2026-08-10","close":8590},{"date":"2026-08-11","close":8610},{"date":"2026-08-12","close":8820},{"date":"2026-08-13","close":8790},{"date":"2026-08-14","close":9070},{"date":"2026-08-18","close":8400},{"date":"2026-08-19","close":8520},{"date":"2026-08-20","close":8450},{"date":"2026-08-21","close":8140},{"date":"2026-08-24","close":8160},{"date":"2026-08-25","close":8350},{"date":"2026-08-26","close":8250},{"date":"2026-08-27","close":8020},{"date":"2026-08-28","close":7920},{"date":"2026-08-31","close":8020},{"date":"2026-09-01","close":7940},{"date":"2026-09-02","close":7650},{"date":"2026-09-03","close":7590},{"date":"2026-09-04","close":7750}],"flows":[{"date":"2026-09-04","close":7750,"changePct":2.11,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-09-03","close":7590,"changePct":-0.78,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":7650,"changePct":-3.65,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-01","close":7940,"changePct":-1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":8020,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7920,"changePct":-1.25,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-27","close":8020,"changePct":-2.79,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-6},{"date":"2026-08-26","close":8250,"changePct":-1.2,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-6},{"date":"2026-08-25","close":8350,"changePct":2.33,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":8160,"changePct":0.25,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":8140,"changePct":-3.67,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-20","close":8450,"changePct":-0.82,"foreignNet":8,"institutionNet":0,"personalNet":-8,"programNet":8},{"date":"2026-08-19","close":8520,"changePct":1.43,"foreignNet":-45,"institutionNet":0,"personalNet":45,"programNet":-45},{"date":"2026-08-18","close":8400,"changePct":-7.39,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":9070,"changePct":3.19,"foreignNet":-8,"institutionNet":-3,"personalNet":12,"programNet":-8},{"date":"2026-08-13","close":8790,"changePct":-0.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":8820,"changePct":2.44,"foreignNet":-4,"institutionNet":6,"personalNet":-2,"programNet":-4},{"date":"2026-08-11","close":8610,"changePct":0.23,"foreignNet":0,"institutionNet":4,"personalNet":-2,"programNet":0},{"date":"2026-08-10","close":8590,"changePct":6.71,"foreignNet":5,"institutionNet":1,"personalNet":-7,"programNet":6},{"date":"2026-08-07","close":8050,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.26,"value":0},{"date":"2026-06-12","ratio":0.92,"value":1},{"date":"2026-06-15","ratio":14.84,"value":10},{"date":"2026-06-16","ratio":4.06,"value":5},{"date":"2026-06-17","ratio":0.45,"value":4},{"date":"2026-06-18","ratio":1.45,"value":3},{"date":"2026-06-19","ratio":0.08,"value":1},{"date":"2026-06-22","ratio":0.57,"value":1},{"date":"2026-06-23","ratio":0.63,"value":1},{"date":"2026-06-24","ratio":0.34,"value":0},{"date":"2026-06-25","ratio":1.33,"value":1},{"date":"2026-06-26","ratio":0.19,"value":0},{"date":"2026-06-29","ratio":2.69,"value":5},{"date":"2026-06-30","ratio":2.1,"value":1},{"date":"2026-07-01","ratio":0.52,"value":0},{"date":"2026-07-02","ratio":0.75,"value":1},{"date":"2026-07-03","ratio":0.56,"value":0},{"date":"2026-07-06","ratio":3.06,"value":1},{"date":"2026-07-07","ratio":1.78,"value":1},{"date":"2026-07-08","ratio":1.54,"value":1},{"date":"2026-07-09","ratio":2.31,"value":1},{"date":"2026-07-10","ratio":0.89,"value":0},{"date":"2026-07-13","ratio":1.31,"value":0},{"date":"2026-07-14","ratio":3.46,"value":1},{"date":"2026-07-15","ratio":6.67,"value":1},{"date":"2026-07-16","ratio":5.24,"value":2},{"date":"2026-07-20","ratio":4.67,"value":1},{"date":"2026-07-21","ratio":4.79,"value":1},{"date":"2026-07-22","ratio":1.63,"value":1},{"date":"2026-07-23","ratio":3.59,"value":1},{"date":"2026-07-24","ratio":7.36,"value":3},{"date":"2026-07-27","ratio":8.39,"value":1},{"date":"2026-07-28","ratio":6.67,"value":2},{"date":"2026-07-29","ratio":3.62,"value":1},{"date":"2026-07-30","ratio":4.1,"value":1},{"date":"2026-07-31","ratio":6.1,"value":2},{"date":"2026-08-03","ratio":3.32,"value":1},{"date":"2026-08-04","ratio":4.68,"value":1},{"date":"2026-08-05","ratio":2.65,"value":1},{"date":"2026-08-06","ratio":4.5,"value":1},{"date":"2026-08-07","ratio":6.06,"value":1},{"date":"2026-08-10","ratio":2.01,"value":1},{"date":"2026-08-11","ratio":1.17,"value":0},{"date":"2026-08-12","ratio":2.32,"value":1},{"date":"2026-08-13","ratio":2.23,"value":1},{"date":"2026-08-14","ratio":1.75,"value":3},{"date":"2026-08-18","ratio":5.77,"value":2},{"date":"2026-08-19","ratio":2.4,"value":10},{"date":"2026-08-20","ratio":2.82,"value":1},{"date":"2026-08-21","ratio":6.46,"value":2},{"date":"2026-08-24","ratio":6.54,"value":1},{"date":"2026-08-25","ratio":5.06,"value":1},{"date":"2026-08-26","ratio":8.27,"value":3},{"date":"2026-08-27","ratio":10.23,"value":2},{"date":"2026-08-28","ratio":18.11,"value":3},{"date":"2026-08-31","ratio":7.34,"value":2},{"date":"2026-09-01","ratio":11.81,"value":2},{"date":"2026-09-02","ratio":12.7,"value":2},{"date":"2026-09-03","ratio":7.67,"value":1},{"date":"2026-09-04","ratio":2.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":136,"remainingQty":1363845,"qtyChange":0},{"date":"2026-06-12","remainingAmount":142,"remainingQty":1372345,"qtyChange":8500},{"date":"2026-06-15","remainingAmount":149,"remainingQty":1384990,"qtyChange":12645},{"date":"2026-06-16","remainingAmount":196,"remainingQty":1398190,"qtyChange":13200},{"date":"2026-06-17","remainingAmount":184,"remainingQty":1384690,"qtyChange":-13500},{"date":"2026-06-18","remainingAmount":167,"remainingQty":1391289,"qtyChange":6599},{"date":"2026-06-19","remainingAmount":199,"remainingQty":1387856,"qtyChange":-3433},{"date":"2026-06-22","remainingAmount":177,"remainingQty":1415230,"qtyChange":27374},{"date":"2026-06-23","remainingAmount":171,"remainingQty":1421422,"qtyChange":6192},{"date":"2026-06-24","remainingAmount":170,"remainingQty":1408622,"qtyChange":-12800},{"date":"2026-06-25","remainingAmount":156,"remainingQty":1429622,"qtyChange":21000},{"date":"2026-06-26","remainingAmount":144,"remainingQty":1431069,"qtyChange":1447},{"date":"2026-06-29","remainingAmount":160,"remainingQty":1457309,"qtyChange":26240},{"date":"2026-06-30","remainingAmount":154,"remainingQty":1473448,"qtyChange":16139},{"date":"2026-07-01","remainingAmount":150,"remainingQty":1469394,"qtyChange":-4054},{"date":"2026-07-02","remainingAmount":140,"remainingQty":1463478,"qtyChange":-5916},{"date":"2026-07-03","remainingAmount":139,"remainingQty":1432892,"qtyChange":-30586},{"date":"2026-07-06","remainingAmount":137,"remainingQty":1448728,"qtyChange":15836},{"date":"2026-07-07","remainingAmount":128,"remainingQty":1428777,"qtyChange":-19951},{"date":"2026-07-08","remainingAmount":122,"remainingQty":1436839,"qtyChange":8062},{"date":"2026-07-09","remainingAmount":118,"remainingQty":1418211,"qtyChange":-18628},{"date":"2026-07-10","remainingAmount":124,"remainingQty":1422887,"qtyChange":4676},{"date":"2026-07-13","remainingAmount":119,"remainingQty":1423829,"qtyChange":942},{"date":"2026-07-14","remainingAmount":116,"remainingQty":1429619,"qtyChange":5790},{"date":"2026-07-15","remainingAmount":123,"remainingQty":1448071,"qtyChange":18452},{"date":"2026-07-16","remainingAmount":115,"remainingQty":1433627,"qtyChange":-14444},{"date":"2026-07-20","remainingAmount":108,"remainingQty":1433627,"qtyChange":0},{"date":"2026-07-21","remainingAmount":112,"remainingQty":1441541,"qtyChange":7914},{"date":"2026-07-22","remainingAmount":115,"remainingQty":1444663,"qtyChange":3122},{"date":"2026-07-23","remainingAmount":120,"remainingQty":1434563,"qtyChange":-10100},{"date":"2026-07-24","remainingAmount":111,"remainingQty":1434563,"qtyChange":0},{"date":"2026-07-27","remainingAmount":112,"remainingQty":1434563,"qtyChange":0},{"date":"2026-07-28","remainingAmount":102,"remainingQty":1432263,"qtyChange":-2300},{"date":"2026-07-29","remainingAmount":96,"remainingQty":1429263,"qtyChange":-3000},{"date":"2026-07-30","remainingAmount":98,"remainingQty":1459263,"qtyChange":30000},{"date":"2026-07-31","remainingAmount":105,"remainingQty":1454181,"qtyChange":-5082},{"date":"2026-08-03","remainingAmount":108,"remainingQty":1450307,"qtyChange":-3874},{"date":"2026-08-04","remainingAmount":112,"remainingQty":1442722,"qtyChange":-7585},{"date":"2026-08-05","remainingAmount":121,"remainingQty":1471772,"qtyChange":29050},{"date":"2026-08-06","remainingAmount":114,"remainingQty":1394214,"qtyChange":-77558},{"date":"2026-08-07","remainingAmount":106,"remainingQty":1314614,"qtyChange":-79600},{"date":"2026-08-10","remainingAmount":111,"remainingQty":1289465,"qtyChange":-25149},{"date":"2026-08-11","remainingAmount":111,"remainingQty":1284465,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":113,"remainingQty":1277923,"qtyChange":-6542},{"date":"2026-08-13","remainingAmount":113,"remainingQty":1281776,"qtyChange":3853},{"date":"2026-08-14","remainingAmount":117,"remainingQty":1288051,"qtyChange":6275},{"date":"2026-08-18","remainingAmount":108,"remainingQty":1291600,"qtyChange":3549},{"date":"2026-08-19","remainingAmount":117,"remainingQty":1369486,"qtyChange":77886},{"date":"2026-08-20","remainingAmount":120,"remainingQty":1414840,"qtyChange":45354},{"date":"2026-08-21","remainingAmount":117,"remainingQty":1435307,"qtyChange":20467},{"date":"2026-08-24","remainingAmount":118,"remainingQty":1442231,"qtyChange":6924},{"date":"2026-08-25","remainingAmount":115,"remainingQty":1378561,"qtyChange":-63670},{"date":"2026-08-26","remainingAmount":114,"remainingQty":1377561,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":111,"remainingQty":1378561,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":109,"remainingQty":1380561,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":111,"remainingQty":1380561,"qtyChange":0},{"date":"2026-09-01","remainingAmount":108,"remainingQty":1358722,"qtyChange":-21839},{"date":"2026-09-02","remainingAmount":104,"remainingQty":1363062,"qtyChange":4340},{"date":"2026-09-03","remainingAmount":104,"remainingQty":1371871,"qtyChange":8809},{"date":"2026-09-04","remainingAmount":108,"remainingQty":1398977,"qtyChange":27106}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12634,"operatingProfit":517,"netIncome":351,"eps":1007,"bps":13744,"roe":7.78,"debtRatio":153.28,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17123,"operatingProfit":653,"netIncome":536,"eps":1534,"bps":14891,"roe":11.13,"debtRatio":155.43,"opMargin":3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4735,"operatingProfit":305,"netIncome":291,"eps":834,"bps":15500,"roe":10.53,"debtRatio":165.66,"opMargin":6.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9643,"operatingProfit":570,"netIncome":294,"eps":841,"bps":14957,"roe":7.71,"debtRatio":182.55,"opMargin":5.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":14501,"operatingProfit":685,"netIncome":473,"eps":1356,"bps":15648,"roe":12.88,"debtRatio":176.02,"opMargin":4.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":19625,"operatingProfit":1024,"netIncome":667,"eps":1910,"bps":16443,"roe":12.25,"debtRatio":172.88,"opMargin":5.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5056,"operatingProfit":170,"netIncome":283,"eps":811,"bps":17408,"roe":11.53,"debtRatio":188.32,"opMargin":3.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10040,"operatingProfit":228,"netIncome":353,"eps":null,"bps":null,"roe":null,"debtRatio":199.37,"opMargin":2.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-213,"institutionNet":14,"personalNet":199,"close":12810,"cumForeign":-213,"cumInstitution":14},{"month":"2023-10","foreignNet":-28,"institutionNet":27,"personalNet":0,"close":10070,"cumForeign":-241,"cumInstitution":40},{"month":"2023-11","foreignNet":-60,"institutionNet":47,"personalNet":1,"close":11750,"cumForeign":-301,"cumInstitution":87},{"month":"2023-12","foreignNet":-25,"institutionNet":9,"personalNet":12,"close":13620,"cumForeign":-326,"cumInstitution":96},{"month":"2024-01","foreignNet":-39,"institutionNet":-11,"personalNet":66,"close":11600,"cumForeign":-365,"cumInstitution":85},{"month":"2024-02","foreignNet":-9,"institutionNet":-62,"personalNet":70,"close":12510,"cumForeign":-374,"cumInstitution":23},{"month":"2024-03","foreignNet":-18,"institutionNet":-45,"personalNet":63,"close":10710,"cumForeign":-393,"cumInstitution":-21},{"month":"2024-04","foreignNet":1,"institutionNet":-5,"personalNet":3,"close":10930,"cumForeign":-392,"cumInstitution":-26},{"month":"2024-05","foreignNet":-10,"institutionNet":-6,"personalNet":14,"close":10420,"cumForeign":-402,"cumInstitution":-33},{"month":"2024-06","foreignNet":28,"institutionNet":148,"personalNet":-170,"close":13570,"cumForeign":-374,"cumInstitution":115},{"month":"2024-08","foreignNet":-26,"institutionNet":-8,"personalNet":34,"close":9170,"cumForeign":-400,"cumInstitution":107},{"month":"2024-09","foreignNet":-38,"institutionNet":6,"personalNet":31,"close":9090,"cumForeign":-438,"cumInstitution":113},{"month":"2024-10","foreignNet":-11,"institutionNet":-16,"personalNet":25,"close":8830,"cumForeign":-449,"cumInstitution":97},{"month":"2024-11","foreignNet":7,"institutionNet":-9,"personalNet":2,"close":7190,"cumForeign":-442,"cumInstitution":89},{"month":"2024-12","foreignNet":11,"institutionNet":2,"personalNet":-13,"close":6830,"cumForeign":-431,"cumInstitution":90},{"month":"2025-01","foreignNet":-6,"institutionNet":2,"personalNet":6,"close":7290,"cumForeign":-437,"cumInstitution":92},{"month":"2025-02","foreignNet":-2,"institutionNet":14,"personalNet":-13,"close":7730,"cumForeign":-439,"cumInstitution":106},{"month":"2025-03","foreignNet":7,"institutionNet":5,"personalNet":-13,"close":7690,"cumForeign":-431,"cumInstitution":111},{"month":"2025-04","foreignNet":-27,"institutionNet":0,"personalNet":26,"close":7900,"cumForeign":-458,"cumInstitution":112},{"month":"2025-05","foreignNet":20,"institutionNet":0,"personalNet":-20,"close":8010,"cumForeign":-438,"cumInstitution":111},{"month":"2025-06","foreignNet":-1,"institutionNet":11,"personalNet":-10,"close":8220,"cumForeign":-439,"cumInstitution":123},{"month":"2025-07","foreignNet":-37,"institutionNet":-20,"personalNet":52,"close":8780,"cumForeign":-476,"cumInstitution":103},{"month":"2025-08","foreignNet":27,"institutionNet":-12,"personalNet":-14,"close":8710,"cumForeign":-449,"cumInstitution":91},{"month":"2025-09","foreignNet":1,"institutionNet":-46,"personalNet":45,"close":7740,"cumForeign":-448,"cumInstitution":45},{"month":"2025-10","foreignNet":33,"institutionNet":-25,"personalNet":-8,"close":8820,"cumForeign":-416,"cumInstitution":21},{"month":"2025-11","foreignNet":-9,"institutionNet":-2,"personalNet":11,"close":8150,"cumForeign":-425,"cumInstitution":18},{"month":"2025-12","foreignNet":80,"institutionNet":5,"personalNet":-85,"close":8300,"cumForeign":-345,"cumInstitution":23},{"month":"2026-01","foreignNet":-53,"institutionNet":15,"personalNet":41,"close":9290,"cumForeign":-398,"cumInstitution":38},{"month":"2026-02","foreignNet":35,"institutionNet":167,"personalNet":-202,"close":15530,"cumForeign":-363,"cumInstitution":205},{"month":"2026-03","foreignNet":37,"institutionNet":-63,"personalNet":23,"close":10310,"cumForeign":-326,"cumInstitution":142},{"month":"2026-04","foreignNet":-102,"institutionNet":-11,"personalNet":112,"close":12400,"cumForeign":-428,"cumInstitution":131},{"month":"2026-05","foreignNet":1,"institutionNet":-24,"personalNet":24,"close":11330,"cumForeign":-427,"cumInstitution":107},{"month":"2026-06","foreignNet":-27,"institutionNet":-98,"personalNet":132,"close":10450,"cumForeign":-454,"cumInstitution":9},{"month":"2026-07","foreignNet":36,"institutionNet":-16,"personalNet":-22,"close":7210,"cumForeign":-418,"cumInstitution":-7},{"month":"2026-08","foreignNet":-50,"institutionNet":11,"personalNet":41,"close":8020,"cumForeign":-469,"cumInstitution":4},{"month":"2026-09","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":7750,"cumForeign":-470,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":-125,"institutionNet":-21,"personalNet":152,"days":166},{"year":2025,"foreignNet":86,"institutionNet":-67,"personalNet":-23,"days":242},{"year":2024,"foreignNet":-105,"institutionNet":-6,"personalNet":127,"days":214},{"year":2023,"foreignNet":36,"institutionNet":-34,"personalNet":-3,"days":242},{"year":2022,"foreignNet":204,"institutionNet":-111,"personalNet":-93,"days":246},{"year":2021,"foreignNet":19,"institutionNet":192,"personalNet":-210,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":-48,"personalNet":64,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-11,"personalNet":5,"days":246},{"year":2018,"foreignNet":-23,"institutionNet":-15,"personalNet":34,"days":244},{"year":2017,"foreignNet":-93,"institutionNet":42,"personalNet":51,"days":243}],"cum1y":{"foreignNet":-29,"institutionNet":-90,"personalNet":126,"priceChangePct":-11.6},"cum3y":{"foreignNet":-470,"institutionNet":2,"personalNet":467,"priceChangePct":-38.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.23,"maxRatio":2.52,"loanAmount":19},{"month":"2023-10","avgRatio":0.26,"maxRatio":2.21,"loanAmount":13},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.24,"loanAmount":18},{"month":"2023-12","avgRatio":0.26,"maxRatio":1.26,"loanAmount":19},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.32,"loanAmount":17},{"month":"2024-02","avgRatio":0.23,"maxRatio":0.68,"loanAmount":24},{"month":"2024-03","avgRatio":0.21,"maxRatio":0.67,"loanAmount":14},{"month":"2024-04","avgRatio":0.31,"maxRatio":0.9,"loanAmount":15},{"month":"2024-05","avgRatio":0.27,"maxRatio":0.99,"loanAmount":14},{"month":"2024-06","avgRatio":0.22,"maxRatio":0.85,"loanAmount":27},{"month":"2024-07","avgRatio":0.17,"maxRatio":0.48,"loanAmount":19},{"month":"2024-08","avgRatio":0.21,"maxRatio":0.57,"loanAmount":16},{"month":"2024-09","avgRatio":0.34,"maxRatio":1.44,"loanAmount":16},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.08,"loanAmount":16},{"month":"2024-11","avgRatio":0.43,"maxRatio":2.86,"loanAmount":12},{"month":"2024-12","avgRatio":0.48,"maxRatio":1.28,"loanAmount":12},{"month":"2025-01","avgRatio":0.23,"maxRatio":0.73,"loanAmount":12},{"month":"2025-02","avgRatio":0.7,"maxRatio":3.99,"loanAmount":13},{"month":"2025-03","avgRatio":0.56,"maxRatio":4.23,"loanAmount":46},{"month":"2025-04","avgRatio":9.51,"maxRatio":40.51,"loanAmount":62},{"month":"2025-05","avgRatio":8.64,"maxRatio":17.57,"loanAmount":67},{"month":"2025-06","avgRatio":4.12,"maxRatio":19.52,"loanAmount":69},{"month":"2025-07","avgRatio":3.98,"maxRatio":10.55,"loanAmount":68},{"month":"2025-08","avgRatio":5.07,"maxRatio":9.01,"loanAmount":72},{"month":"2025-09","avgRatio":5.08,"maxRatio":13.17,"loanAmount":67},{"month":"2025-10","avgRatio":2.54,"maxRatio":7.21,"loanAmount":86},{"month":"2025-11","avgRatio":7.66,"maxRatio":17.66,"loanAmount":85},{"month":"2025-12","avgRatio":1.44,"maxRatio":5.1,"loanAmount":78},{"month":"2026-01","avgRatio":2.19,"maxRatio":6.79,"loanAmount":97},{"month":"2026-02","avgRatio":2.8,"maxRatio":7.95,"loanAmount":193},{"month":"2026-03","avgRatio":2.87,"maxRatio":7.35,"loanAmount":106},{"month":"2026-04","avgRatio":5.43,"maxRatio":10.26,"loanAmount":157},{"month":"2026-05","avgRatio":2.78,"maxRatio":6.99,"loanAmount":154},{"month":"2026-06","avgRatio":2.51,"maxRatio":14.84,"loanAmount":154},{"month":"2026-07","avgRatio":3.59,"maxRatio":8.39,"loanAmount":105},{"month":"2026-08","avgRatio":5.18,"maxRatio":18.11,"loanAmount":111},{"month":"2026-09","avgRatio":8.71,"maxRatio":12.7,"loanAmount":108}],"shortAvg1y":3.79,"shortMax1y":{"date":"2026-08-28","ratio":18.11}},"generatedAt":"2026-09-06T14:57:52.067Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}