{"header":{"stockId":46693,"ticker":"010780","name":"아이에스동서","market":"KOSPI","sector":"건설","date":"2026-09-04","close":15740,"change":70,"changePct":0.45,"turnover":10,"volume":64448,"marketCap":4730,"listedShares":30186000,"high52":34450,"low52":14320,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.8,"pbr":0.34,"epsTtm":8888,"bps":46893,"roe":5.97,"debtRatio":114.34,"foreignNet20":-19,"institutionNet20":-98,"shortRatio":3.62,"loanAmount":106,"turnover20Avg":25},"prices":[{"date":"2025-09-05","close":19600},{"date":"2025-09-08","close":19750},{"date":"2025-09-09","close":20150},{"date":"2025-09-10","close":20350},{"date":"2025-09-11","close":20400},{"date":"2025-09-12","close":20400},{"date":"2025-09-15","close":20550},{"date":"2025-09-16","close":19960},{"date":"2025-09-17","close":19840},{"date":"2025-09-18","close":19600},{"date":"2025-09-19","close":19020},{"date":"2025-09-22","close":18850},{"date":"2025-09-23","close":18630},{"date":"2025-09-24","close":18170},{"date":"2025-09-25","close":18330},{"date":"2025-09-26","close":17850},{"date":"2025-09-29","close":18120},{"date":"2025-09-30","close":18220},{"date":"2025-10-01","close":18000},{"date":"2025-10-02","close":18150},{"date":"2025-10-10","close":17930},{"date":"2025-10-13","close":17800},{"date":"2025-10-14","close":17900},{"date":"2025-10-15","close":18170},{"date":"2025-10-16","close":18200},{"date":"2025-10-17","close":18420},{"date":"2025-10-20","close":18490},{"date":"2025-10-21","close":18210},{"date":"2025-10-22","close":18350},{"date":"2025-10-23","close":18440},{"date":"2025-10-24","close":19170},{"date":"2025-10-27","close":18960},{"date":"2025-10-28","close":19150},{"date":"2025-10-29","close":19020},{"date":"2025-10-30","close":18680},{"date":"2025-10-31","close":18580},{"date":"2025-11-03","close":18030},{"date":"2025-11-04","close":17970},{"date":"2025-11-05","close":17630},{"date":"2025-11-06","close":17900},{"date":"2025-11-07","close":17500},{"date":"2025-11-10","close":18020},{"date":"2025-11-11","close":18200},{"date":"2025-11-12","close":18570},{"date":"2025-11-13","close":18600},{"date":"2025-11-14","close":18380},{"date":"2025-11-17","close":18230},{"date":"2025-11-18","close":17800},{"date":"2025-11-19","close":17600},{"date":"2025-11-20","close":18210},{"date":"2025-11-21","close":18000},{"date":"2025-11-24","close":17520},{"date":"2025-11-25","close":17350},{"date":"2025-11-26","close":17790},{"date":"2025-11-27","close":17680},{"date":"2025-11-28","close":17870},{"date":"2025-12-01","close":17700},{"date":"2025-12-02","close":17880},{"date":"2025-12-03","close":18020},{"date":"2025-12-04","close":17830},{"date":"2025-12-05","close":19290},{"date":"2025-12-08","close":18490},{"date":"2025-12-09","close":19450},{"date":"2025-12-10","close":20900},{"date":"2025-12-11","close":22050},{"date":"2025-12-12","close":22600},{"date":"2025-12-15","close":22200},{"date":"2025-12-16","close":21900},{"date":"2025-12-17","close":24700},{"date":"2025-12-18","close":24050},{"date":"2025-12-19","close":24150},{"date":"2025-12-22","close":24400},{"date":"2025-12-23","close":25650},{"date":"2025-12-24","close":25150},{"date":"2025-12-26","close":24450},{"date":"2025-12-29","close":23400},{"date":"2025-12-30","close":23350},{"date":"2026-01-02","close":23200},{"date":"2026-01-05","close":23400},{"date":"2026-01-06","close":23150},{"date":"2026-01-07","close":22600},{"date":"2026-01-08","close":21700},{"date":"2026-01-09","close":22800},{"date":"2026-01-12","close":23300},{"date":"2026-01-13","close":22650},{"date":"2026-01-14","close":23600},{"date":"2026-01-15","close":22800},{"date":"2026-01-16","close":22900},{"date":"2026-01-19","close":22450},{"date":"2026-01-20","close":22950},{"date":"2026-01-21","close":22000},{"date":"2026-01-22","close":22550},{"date":"2026-01-23","close":22450},{"date":"2026-01-26","close":22650},{"date":"2026-01-27","close":22700},{"date":"2026-01-28","close":23150},{"date":"2026-01-29","close":23800},{"date":"2026-01-30","close":23500},{"date":"2026-02-02","close":22500},{"date":"2026-02-03","close":23800},{"date":"2026-02-04","close":24750},{"date":"2026-02-05","close":27100},{"date":"2026-02-06","close":27250},{"date":"2026-02-09","close":29550},{"date":"2026-02-10","close":29250},{"date":"2026-02-11","close":30400},{"date":"2026-02-12","close":30150},{"date":"2026-02-13","close":30100},{"date":"2026-02-19","close":31000},{"date":"2026-02-20","close":32050},{"date":"2026-02-23","close":31200},{"date":"2026-02-24","close":32050},{"date":"2026-02-25","close":31800},{"date":"2026-02-26","close":30950},{"date":"2026-02-27","close":31150},{"date":"2026-03-03","close":30000},{"date":"2026-03-04","close":27100},{"date":"2026-03-05","close":28000},{"date":"2026-03-06","close":29000},{"date":"2026-03-09","close":27900},{"date":"2026-03-10","close":28700},{"date":"2026-03-11","close":30850},{"date":"2026-03-12","close":33200},{"date":"2026-03-13","close":33450},{"date":"2026-03-16","close":31750},{"date":"2026-03-17","close":32700},{"date":"2026-03-18","close":32400},{"date":"2026-03-19","close":30900},{"date":"2026-03-20","close":31000},{"date":"2026-03-23","close":29050},{"date":"2026-03-24","close":28350},{"date":"2026-03-25","close":28550},{"date":"2026-03-26","close":27600},{"date":"2026-03-27","close":26900},{"date":"2026-03-30","close":25900},{"date":"2026-03-31","close":25650},{"date":"2026-04-01","close":26800},{"date":"2026-04-02","close":27500},{"date":"2026-04-03","close":28400},{"date":"2026-04-06","close":28150},{"date":"2026-04-07","close":26250},{"date":"2026-04-08","close":28650},{"date":"2026-04-09","close":27950},{"date":"2026-04-10","close":28450},{"date":"2026-04-13","close":27400},{"date":"2026-04-14","close":28450},{"date":"2026-04-15","close":28800},{"date":"2026-04-16","close":29000},{"date":"2026-04-17","close":29250},{"date":"2026-04-20","close":28500},{"date":"2026-04-21","close":28000},{"date":"2026-04-22","close":28450},{"date":"2026-04-23","close":28200},{"date":"2026-04-24","close":27800},{"date":"2026-04-27","close":27550},{"date":"2026-04-28","close":28950},{"date":"2026-04-29","close":29600},{"date":"2026-04-30","close":26700},{"date":"2026-05-04","close":26050},{"date":"2026-05-06","close":25000},{"date":"2026-05-07","close":25400},{"date":"2026-05-08","close":24800},{"date":"2026-05-11","close":25100},{"date":"2026-05-12","close":24050},{"date":"2026-05-13","close":27350},{"date":"2026-05-14","close":29300},{"date":"2026-05-15","close":30400},{"date":"2026-05-18","close":30200},{"date":"2026-05-19","close":28800},{"date":"2026-05-20","close":27800},{"date":"2026-05-21","close":30000},{"date":"2026-05-22","close":32400},{"date":"2026-05-26","close":32850},{"date":"2026-05-27","close":30550},{"date":"2026-05-28","close":30150},{"date":"2026-05-29","close":28800},{"date":"2026-06-01","close":27500},{"date":"2026-06-02","close":27200},{"date":"2026-06-04","close":27150},{"date":"2026-06-05","close":26150},{"date":"2026-06-08","close":24300},{"date":"2026-06-09","close":24900},{"date":"2026-06-10","close":24400},{"date":"2026-06-11","close":24600},{"date":"2026-06-12","close":25650},{"date":"2026-06-15","close":25850},{"date":"2026-06-16","close":25350},{"date":"2026-06-17","close":25300},{"date":"2026-06-18","close":24150},{"date":"2026-06-19","close":23500},{"date":"2026-06-22","close":24250},{"date":"2026-06-23","close":21050},{"date":"2026-06-24","close":21050},{"date":"2026-06-25","close":20950},{"date":"2026-06-26","close":20900},{"date":"2026-06-29","close":23100},{"date":"2026-06-30","close":21900},{"date":"2026-07-01","close":22750},{"date":"2026-07-02","close":24000},{"date":"2026-07-03","close":21900},{"date":"2026-07-06","close":22500},{"date":"2026-07-07","close":21900},{"date":"2026-07-08","close":20950},{"date":"2026-07-09","close":20250},{"date":"2026-07-10","close":20600},{"date":"2026-07-13","close":19410},{"date":"2026-07-14","close":19210},{"date":"2026-07-15","close":19060},{"date":"2026-07-16","close":18510},{"date":"2026-07-20","close":17960},{"date":"2026-07-21","close":18060},{"date":"2026-07-22","close":17820},{"date":"2026-07-23","close":19000},{"date":"2026-07-24","close":18810},{"date":"2026-07-27","close":18900},{"date":"2026-07-28","close":17970},{"date":"2026-07-29","close":17020},{"date":"2026-07-30","close":17100},{"date":"2026-07-31","close":18030},{"date":"2026-08-03","close":17950},{"date":"2026-08-04","close":19170},{"date":"2026-08-05","close":19510},{"date":"2026-08-06","close":19470},{"date":"2026-08-07","close":19230},{"date":"2026-08-10","close":19590},{"date":"2026-08-11","close":19540},{"date":"2026-08-12","close":19540},{"date":"2026-08-13","close":18000},{"date":"2026-08-14","close":16730},{"date":"2026-08-18","close":15730},{"date":"2026-08-19","close":14540},{"date":"2026-08-20","close":16050},{"date":"2026-08-21","close":15060},{"date":"2026-08-24","close":16080},{"date":"2026-08-25","close":16160},{"date":"2026-08-26","close":16140},{"date":"2026-08-27","close":16200},{"date":"2026-08-28","close":16340},{"date":"2026-08-31","close":16070},{"date":"2026-09-01","close":15790},{"date":"2026-09-02","close":15610},{"date":"2026-09-03","close":15670},{"date":"2026-09-04","close":15740}],"flows":[{"date":"2026-09-04","close":15740,"changePct":0.45,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":2},{"date":"2026-09-03","close":15670,"changePct":0.38,"foreignNet":3,"institutionNet":-2,"personalNet":-2,"programNet":0},{"date":"2026-09-02","close":15610,"changePct":-1.14,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-3},{"date":"2026-09-01","close":15790,"changePct":-1.74,"foreignNet":-2,"institutionNet":-2,"personalNet":5,"programNet":-3},{"date":"2026-08-31","close":16070,"changePct":-1.65,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-28","close":16340,"changePct":0.86,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":-1},{"date":"2026-08-27","close":16200,"changePct":0.37,"foreignNet":-1,"institutionNet":4,"personalNet":-3,"programNet":2},{"date":"2026-08-26","close":16140,"changePct":-0.12,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-25","close":16160,"changePct":0.5,"foreignNet":0,"institutionNet":4,"personalNet":-3,"programNet":0},{"date":"2026-08-24","close":16080,"changePct":6.77,"foreignNet":2,"institutionNet":5,"personalNet":-8,"programNet":2},{"date":"2026-08-21","close":15060,"changePct":-6.17,"foreignNet":-5,"institutionNet":-8,"personalNet":13,"programNet":-7},{"date":"2026-08-20","close":16050,"changePct":10.39,"foreignNet":8,"institutionNet":-2,"personalNet":-5,"programNet":1},{"date":"2026-08-19","close":14540,"changePct":-7.57,"foreignNet":-7,"institutionNet":-33,"personalNet":40,"programNet":-9},{"date":"2026-08-18","close":15730,"changePct":-5.98,"foreignNet":-22,"institutionNet":0,"personalNet":21,"programNet":-21},{"date":"2026-08-14","close":16730,"changePct":-7.06,"foreignNet":-4,"institutionNet":-38,"personalNet":41,"programNet":-8},{"date":"2026-08-13","close":18000,"changePct":-7.88,"foreignNet":1,"institutionNet":-17,"personalNet":16,"programNet":0},{"date":"2026-08-12","close":19540,"changePct":0,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-11","close":19540,"changePct":-0.26,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-10","close":19590,"changePct":1.87,"foreignNet":2,"institutionNet":-3,"personalNet":0,"programNet":2},{"date":"2026-08-07","close":19230,"changePct":-1.23,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":8.16,"value":2},{"date":"2026-06-12","ratio":8.31,"value":2},{"date":"2026-06-15","ratio":10.3,"value":1},{"date":"2026-06-16","ratio":3.93,"value":1},{"date":"2026-06-17","ratio":7.98,"value":1},{"date":"2026-06-18","ratio":9.5,"value":1},{"date":"2026-06-19","ratio":8.54,"value":1},{"date":"2026-06-22","ratio":12.67,"value":3},{"date":"2026-06-23","ratio":11.17,"value":4},{"date":"2026-06-24","ratio":8.33,"value":1},{"date":"2026-06-25","ratio":5,"value":1},{"date":"2026-06-26","ratio":8.59,"value":1},{"date":"2026-06-29","ratio":11.49,"value":2},{"date":"2026-06-30","ratio":11.2,"value":1},{"date":"2026-07-01","ratio":2.85,"value":1},{"date":"2026-07-02","ratio":4.41,"value":2},{"date":"2026-07-03","ratio":10.93,"value":3},{"date":"2026-07-06","ratio":7.56,"value":1},{"date":"2026-07-07","ratio":10.27,"value":1},{"date":"2026-07-08","ratio":5.85,"value":1},{"date":"2026-07-09","ratio":5.83,"value":1},{"date":"2026-07-10","ratio":20.61,"value":1},{"date":"2026-07-13","ratio":8.83,"value":1},{"date":"2026-07-14","ratio":3.91,"value":1},{"date":"2026-07-15","ratio":10.39,"value":1},{"date":"2026-07-16","ratio":5.43,"value":1},{"date":"2026-07-20","ratio":5.07,"value":1},{"date":"2026-07-21","ratio":19.67,"value":2},{"date":"2026-07-22","ratio":8.58,"value":1},{"date":"2026-07-23","ratio":6.29,"value":1},{"date":"2026-07-24","ratio":7.99,"value":1},{"date":"2026-07-27","ratio":6.1,"value":1},{"date":"2026-07-28","ratio":17.82,"value":1},{"date":"2026-07-29","ratio":11.58,"value":2},{"date":"2026-07-30","ratio":13.99,"value":1},{"date":"2026-07-31","ratio":14.93,"value":1},{"date":"2026-08-03","ratio":12.12,"value":1},{"date":"2026-08-04","ratio":2,"value":0},{"date":"2026-08-05","ratio":0.34,"value":0},{"date":"2026-08-06","ratio":1.27,"value":0},{"date":"2026-08-07","ratio":3.59,"value":0},{"date":"2026-08-10","ratio":4.56,"value":0},{"date":"2026-08-11","ratio":7.02,"value":0},{"date":"2026-08-12","ratio":6.41,"value":1},{"date":"2026-08-13","ratio":6.06,"value":2},{"date":"2026-08-14","ratio":6.97,"value":7},{"date":"2026-08-18","ratio":12.82,"value":4},{"date":"2026-08-19","ratio":11.4,"value":7},{"date":"2026-08-20","ratio":4.93,"value":2},{"date":"2026-08-21","ratio":10.99,"value":2},{"date":"2026-08-24","ratio":7.43,"value":2},{"date":"2026-08-25","ratio":9.75,"value":1},{"date":"2026-08-26","ratio":6.83,"value":1},{"date":"2026-08-27","ratio":6.13,"value":1},{"date":"2026-08-28","ratio":9.26,"value":1},{"date":"2026-08-31","ratio":8.18,"value":1},{"date":"2026-09-01","ratio":3.26,"value":1},{"date":"2026-09-02","ratio":4.95,"value":1},{"date":"2026-09-03","ratio":3.46,"value":1},{"date":"2026-09-04","ratio":3.62,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":143,"remainingQty":581418,"qtyChange":0},{"date":"2026-06-12","remainingAmount":149,"remainingQty":581362,"qtyChange":-56},{"date":"2026-06-15","remainingAmount":150,"remainingQty":581302,"qtyChange":-60},{"date":"2026-06-16","remainingAmount":147,"remainingQty":581195,"qtyChange":-107},{"date":"2026-06-17","remainingAmount":148,"remainingQty":583134,"qtyChange":1939},{"date":"2026-06-18","remainingAmount":140,"remainingQty":580184,"qtyChange":-2950},{"date":"2026-06-19","remainingAmount":136,"remainingQty":579814,"qtyChange":-370},{"date":"2026-06-22","remainingAmount":141,"remainingQty":579824,"qtyChange":10},{"date":"2026-06-23","remainingAmount":122,"remainingQty":579804,"qtyChange":-20},{"date":"2026-06-24","remainingAmount":122,"remainingQty":580204,"qtyChange":400},{"date":"2026-06-25","remainingAmount":122,"remainingQty":581224,"qtyChange":1020},{"date":"2026-06-26","remainingAmount":125,"remainingQty":597339,"qtyChange":16115},{"date":"2026-06-29","remainingAmount":136,"remainingQty":589339,"qtyChange":-8000},{"date":"2026-06-30","remainingAmount":129,"remainingQty":589339,"qtyChange":0},{"date":"2026-07-01","remainingAmount":134,"remainingQty":589339,"qtyChange":0},{"date":"2026-07-02","remainingAmount":142,"remainingQty":592593,"qtyChange":3254},{"date":"2026-07-03","remainingAmount":130,"remainingQty":592593,"qtyChange":0},{"date":"2026-07-06","remainingAmount":133,"remainingQty":592593,"qtyChange":0},{"date":"2026-07-07","remainingAmount":130,"remainingQty":592630,"qtyChange":37},{"date":"2026-07-08","remainingAmount":124,"remainingQty":592630,"qtyChange":0},{"date":"2026-07-09","remainingAmount":120,"remainingQty":592612,"qtyChange":-18},{"date":"2026-07-10","remainingAmount":122,"remainingQty":592612,"qtyChange":0},{"date":"2026-07-13","remainingAmount":115,"remainingQty":593826,"qtyChange":1214},{"date":"2026-07-14","remainingAmount":114,"remainingQty":592632,"qtyChange":-1194},{"date":"2026-07-15","remainingAmount":115,"remainingQty":605128,"qtyChange":12496},{"date":"2026-07-16","remainingAmount":117,"remainingQty":632628,"qtyChange":27500},{"date":"2026-07-20","remainingAmount":111,"remainingQty":620628,"qtyChange":-12000},{"date":"2026-07-21","remainingAmount":114,"remainingQty":633570,"qtyChange":12942},{"date":"2026-07-22","remainingAmount":114,"remainingQty":637570,"qtyChange":4000},{"date":"2026-07-23","remainingAmount":121,"remainingQty":637560,"qtyChange":-10},{"date":"2026-07-24","remainingAmount":116,"remainingQty":615482,"qtyChange":-22078},{"date":"2026-07-27","remainingAmount":116,"remainingQty":613582,"qtyChange":-1900},{"date":"2026-07-28","remainingAmount":110,"remainingQty":613582,"qtyChange":0},{"date":"2026-07-29","remainingAmount":104,"remainingQty":613582,"qtyChange":0},{"date":"2026-07-30","remainingAmount":105,"remainingQty":613582,"qtyChange":0},{"date":"2026-07-31","remainingAmount":115,"remainingQty":637384,"qtyChange":23802},{"date":"2026-08-03","remainingAmount":114,"remainingQty":637384,"qtyChange":0},{"date":"2026-08-04","remainingAmount":122,"remainingQty":637384,"qtyChange":0},{"date":"2026-08-05","remainingAmount":124,"remainingQty":637384,"qtyChange":0},{"date":"2026-08-06","remainingAmount":124,"remainingQty":634884,"qtyChange":-2500},{"date":"2026-08-07","remainingAmount":122,"remainingQty":634884,"qtyChange":0},{"date":"2026-08-10","remainingAmount":124,"remainingQty":634884,"qtyChange":0},{"date":"2026-08-11","remainingAmount":123,"remainingQty":631534,"qtyChange":-3350},{"date":"2026-08-12","remainingAmount":124,"remainingQty":632934,"qtyChange":1400},{"date":"2026-08-13","remainingAmount":114,"remainingQty":632934,"qtyChange":0},{"date":"2026-08-14","remainingAmount":106,"remainingQty":632198,"qtyChange":-736},{"date":"2026-08-18","remainingAmount":101,"remainingQty":643222,"qtyChange":11024},{"date":"2026-08-19","remainingAmount":94,"remainingQty":648916,"qtyChange":5694},{"date":"2026-08-20","remainingAmount":109,"remainingQty":679073,"qtyChange":30157},{"date":"2026-08-21","remainingAmount":102,"remainingQty":679009,"qtyChange":-64},{"date":"2026-08-24","remainingAmount":109,"remainingQty":679029,"qtyChange":20},{"date":"2026-08-25","remainingAmount":110,"remainingQty":679029,"qtyChange":0},{"date":"2026-08-26","remainingAmount":110,"remainingQty":680004,"qtyChange":975},{"date":"2026-08-27","remainingAmount":111,"remainingQty":682122,"qtyChange":2118},{"date":"2026-08-28","remainingAmount":111,"remainingQty":682122,"qtyChange":0},{"date":"2026-08-31","remainingAmount":109,"remainingQty":681283,"qtyChange":-839},{"date":"2026-09-01","remainingAmount":107,"remainingQty":680178,"qtyChange":-1105},{"date":"2026-09-02","remainingAmount":105,"remainingQty":674459,"qtyChange":-5719},{"date":"2026-09-03","remainingAmount":106,"remainingQty":674459,"qtyChange":0},{"date":"2026-09-04","remainingAmount":106,"remainingQty":674361,"qtyChange":-98}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12153,"operatingProfit":1604,"netIncome":547,"eps":1689,"bps":51745,"roe":0.66,"debtRatio":116.7,"opMargin":13.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15146,"operatingProfit":1697,"netIncome":-1602,"eps":-4910,"bps":45698,"roe":-10.19,"debtRatio":128.23,"opMargin":11.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2991,"operatingProfit":324,"netIncome":3,"eps":61,"bps":44821,"roe":-12.49,"debtRatio":133.18,"opMargin":10.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6343,"operatingProfit":861,"netIncome":195,"eps":749,"bps":45432,"roe":-12.44,"debtRatio":129.05,"opMargin":13.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9053,"operatingProfit":952,"netIncome":69,"eps":354,"bps":45106,"roe":-13.03,"debtRatio":129.82,"opMargin":10.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12344,"operatingProfit":681,"netIncome":-718,"eps":-1782,"bps":41857,"roe":-4.13,"debtRatio":143.29,"opMargin":5.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4370,"operatingProfit":1181,"netIncome":1545,"eps":5069,"bps":46654,"roe":7.16,"debtRatio":121.09,"opMargin":27},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5508,"operatingProfit":1232,"netIncome":1607,"eps":5247,"bps":46893,"roe":5.97,"debtRatio":114.34,"opMargin":22.4}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":21,"institutionNet":2,"personalNet":-21,"close":28700,"cumForeign":21,"cumInstitution":2},{"month":"2023-10","foreignNet":23,"institutionNet":-15,"personalNet":-9,"close":25150,"cumForeign":44,"cumInstitution":-13},{"month":"2023-11","foreignNet":25,"institutionNet":-8,"personalNet":-17,"close":27200,"cumForeign":69,"cumInstitution":-21},{"month":"2023-12","foreignNet":13,"institutionNet":0,"personalNet":-14,"close":28750,"cumForeign":82,"cumInstitution":-21},{"month":"2024-01","foreignNet":2,"institutionNet":-25,"personalNet":24,"close":25550,"cumForeign":84,"cumInstitution":-46},{"month":"2024-02","foreignNet":23,"institutionNet":1,"personalNet":-23,"close":27650,"cumForeign":107,"cumInstitution":-45},{"month":"2024-03","foreignNet":-6,"institutionNet":6,"personalNet":2,"close":28750,"cumForeign":101,"cumInstitution":-39},{"month":"2024-04","foreignNet":1,"institutionNet":-28,"personalNet":26,"close":27000,"cumForeign":103,"cumInstitution":-67},{"month":"2024-05","foreignNet":7,"institutionNet":-26,"personalNet":18,"close":25450,"cumForeign":110,"cumInstitution":-94},{"month":"2024-06","foreignNet":37,"institutionNet":-78,"personalNet":40,"close":24950,"cumForeign":147,"cumInstitution":-171},{"month":"2024-07","foreignNet":-9,"institutionNet":5,"personalNet":5,"close":24550,"cumForeign":138,"cumInstitution":-167},{"month":"2024-08","foreignNet":-9,"institutionNet":19,"personalNet":-12,"close":24200,"cumForeign":129,"cumInstitution":-147},{"month":"2024-09","foreignNet":-6,"institutionNet":5,"personalNet":2,"close":22400,"cumForeign":123,"cumInstitution":-143},{"month":"2024-10","foreignNet":-10,"institutionNet":-18,"personalNet":28,"close":20200,"cumForeign":113,"cumInstitution":-161},{"month":"2024-11","foreignNet":-13,"institutionNet":23,"personalNet":-11,"close":21300,"cumForeign":100,"cumInstitution":-138},{"month":"2024-12","foreignNet":-15,"institutionNet":73,"personalNet":-58,"close":20900,"cumForeign":85,"cumInstitution":-65},{"month":"2025-01","foreignNet":-3,"institutionNet":-5,"personalNet":7,"close":19330,"cumForeign":83,"cumInstitution":-70},{"month":"2025-02","foreignNet":-62,"institutionNet":-2,"personalNet":65,"close":17000,"cumForeign":21,"cumInstitution":-72},{"month":"2025-03","foreignNet":-37,"institutionNet":-4,"personalNet":40,"close":16200,"cumForeign":-16,"cumInstitution":-76},{"month":"2025-04","foreignNet":10,"institutionNet":-12,"personalNet":2,"close":18130,"cumForeign":-6,"cumInstitution":-88},{"month":"2025-05","foreignNet":15,"institutionNet":9,"personalNet":-24,"close":21050,"cumForeign":9,"cumInstitution":-79},{"month":"2025-06","foreignNet":1,"institutionNet":38,"personalNet":-40,"close":21050,"cumForeign":10,"cumInstitution":-41},{"month":"2025-07","foreignNet":-21,"institutionNet":10,"personalNet":9,"close":20350,"cumForeign":-10,"cumInstitution":-31},{"month":"2025-08","foreignNet":2,"institutionNet":-6,"personalNet":3,"close":19600,"cumForeign":-9,"cumInstitution":-37},{"month":"2025-09","foreignNet":3,"institutionNet":-11,"personalNet":6,"close":18220,"cumForeign":-6,"cumInstitution":-48},{"month":"2025-10","foreignNet":10,"institutionNet":-14,"personalNet":3,"close":18580,"cumForeign":4,"cumInstitution":-61},{"month":"2025-11","foreignNet":-5,"institutionNet":-3,"personalNet":8,"close":17870,"cumForeign":-1,"cumInstitution":-65},{"month":"2025-12","foreignNet":22,"institutionNet":44,"personalNet":-67,"close":23350,"cumForeign":21,"cumInstitution":-21},{"month":"2026-01","foreignNet":40,"institutionNet":-16,"personalNet":-23,"close":23500,"cumForeign":62,"cumInstitution":-37},{"month":"2026-02","foreignNet":-19,"institutionNet":168,"personalNet":-155,"close":31150,"cumForeign":43,"cumInstitution":131},{"month":"2026-03","foreignNet":102,"institutionNet":7,"personalNet":-104,"close":25650,"cumForeign":144,"cumInstitution":137},{"month":"2026-04","foreignNet":-51,"institutionNet":33,"personalNet":19,"close":26700,"cumForeign":93,"cumInstitution":170},{"month":"2026-05","foreignNet":86,"institutionNet":23,"personalNet":-113,"close":28800,"cumForeign":179,"cumInstitution":193},{"month":"2026-06","foreignNet":22,"institutionNet":-23,"personalNet":1,"close":21900,"cumForeign":201,"cumInstitution":170},{"month":"2026-07","foreignNet":20,"institutionNet":-43,"personalNet":19,"close":18030,"cumForeign":221,"cumInstitution":127},{"month":"2026-08","foreignNet":-10,"institutionNet":-103,"personalNet":109,"close":16070,"cumForeign":212,"cumInstitution":24},{"month":"2026-09","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":15740,"cumForeign":214,"cumInstitution":19}],"yearly":[{"year":2026,"foreignNet":192,"institutionNet":39,"personalNet":-244,"days":166},{"year":2025,"foreignNet":-64,"institutionNet":44,"personalNet":13,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-44,"personalNet":42,"days":244},{"year":2023,"foreignNet":-148,"institutionNet":202,"personalNet":-64,"days":242},{"year":2022,"foreignNet":91,"institutionNet":-243,"personalNet":146,"days":246},{"year":2021,"foreignNet":-165,"institutionNet":-211,"personalNet":386,"days":248},{"year":2020,"foreignNet":-179,"institutionNet":507,"personalNet":-259,"days":248},{"year":2019,"foreignNet":133,"institutionNet":55,"personalNet":-178,"days":246},{"year":2018,"foreignNet":205,"institutionNet":100,"personalNet":-296,"days":244},{"year":2017,"foreignNet":362,"institutionNet":301,"personalNet":-573,"days":243}],"cum1y":{"foreignNet":220,"institutionNet":56,"personalNet":-292,"priceChangePct":-19.7},"cum3y":{"foreignNet":214,"institutionNet":19,"personalNet":-249,"priceChangePct":-50.3},"shortMonthly":[{"month":"2023-09","avgRatio":5.75,"maxRatio":13.78,"loanAmount":478},{"month":"2023-10","avgRatio":7.65,"maxRatio":17.55,"loanAmount":346},{"month":"2023-11","avgRatio":2.3,"maxRatio":21.56,"loanAmount":280},{"month":"2023-12","avgRatio":0.3,"maxRatio":1.09,"loanAmount":276},{"month":"2024-01","avgRatio":0.62,"maxRatio":2.26,"loanAmount":227},{"month":"2024-02","avgRatio":0.48,"maxRatio":3.59,"loanAmount":220},{"month":"2024-03","avgRatio":0.48,"maxRatio":4.46,"loanAmount":238},{"month":"2024-04","avgRatio":0.54,"maxRatio":2.92,"loanAmount":207},{"month":"2024-05","avgRatio":0.61,"maxRatio":7.07,"loanAmount":183},{"month":"2024-06","avgRatio":0.58,"maxRatio":2.46,"loanAmount":131},{"month":"2024-07","avgRatio":0.37,"maxRatio":2.25,"loanAmount":127},{"month":"2024-08","avgRatio":0.85,"maxRatio":4.28,"loanAmount":93},{"month":"2024-09","avgRatio":3.08,"maxRatio":15.93,"loanAmount":95},{"month":"2024-10","avgRatio":4.5,"maxRatio":24.59,"loanAmount":83},{"month":"2024-11","avgRatio":4.43,"maxRatio":30.31,"loanAmount":82},{"month":"2024-12","avgRatio":2.12,"maxRatio":14.06,"loanAmount":72},{"month":"2025-01","avgRatio":1.05,"maxRatio":4.76,"loanAmount":67},{"month":"2025-02","avgRatio":0.84,"maxRatio":7.92,"loanAmount":70},{"month":"2025-03","avgRatio":1.09,"maxRatio":11.08,"loanAmount":78},{"month":"2025-04","avgRatio":6.43,"maxRatio":15.73,"loanAmount":102},{"month":"2025-05","avgRatio":8.04,"maxRatio":11.7,"loanAmount":110},{"month":"2025-06","avgRatio":3.79,"maxRatio":11.74,"loanAmount":102},{"month":"2025-07","avgRatio":8.12,"maxRatio":29.72,"loanAmount":107},{"month":"2025-08","avgRatio":10.7,"maxRatio":24.26,"loanAmount":106},{"month":"2025-09","avgRatio":1.65,"maxRatio":5.92,"loanAmount":83},{"month":"2025-10","avgRatio":2.53,"maxRatio":8.63,"loanAmount":84},{"month":"2025-11","avgRatio":3.44,"maxRatio":9.5,"loanAmount":90},{"month":"2025-12","avgRatio":4.81,"maxRatio":11.43,"loanAmount":75},{"month":"2026-01","avgRatio":7.92,"maxRatio":12.69,"loanAmount":117},{"month":"2026-02","avgRatio":4.71,"maxRatio":12.62,"loanAmount":160},{"month":"2026-03","avgRatio":7.42,"maxRatio":18.56,"loanAmount":117},{"month":"2026-04","avgRatio":10.29,"maxRatio":19.5,"loanAmount":136},{"month":"2026-05","avgRatio":8.63,"maxRatio":26.62,"loanAmount":170},{"month":"2026-06","avgRatio":10.06,"maxRatio":18.71,"loanAmount":129},{"month":"2026-07","avgRatio":9.5,"maxRatio":20.61,"loanAmount":115},{"month":"2026-08","avgRatio":6.9,"maxRatio":12.82,"loanAmount":109},{"month":"2026-09","avgRatio":3.82,"maxRatio":4.95,"loanAmount":106}],"shortAvg1y":6.61,"shortMax1y":{"date":"2026-05-06","ratio":26.62}},"generatedAt":"2026-09-06T15:52:13.771Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}