{"header":{"stockId":47216,"ticker":"010820","name":"퍼스텍","market":"KOSPI","sector":"우주항공과국방","date":"2026-09-04","close":5670,"change":150,"changePct":2.72,"turnover":11,"volume":196562,"marketCap":2692,"listedShares":48771000,"high52":18730,"low52":3700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":4.33,"epsTtm":null,"bps":1308,"roe":17.33,"debtRatio":450.42,"foreignNet20":-10,"institutionNet20":4,"shortRatio":0.6,"loanAmount":76,"turnover20Avg":22},"prices":[{"date":"2025-09-05","close":4325},{"date":"2025-09-08","close":4420},{"date":"2025-09-09","close":4380},{"date":"2025-09-10","close":4400},{"date":"2025-09-11","close":4925},{"date":"2025-09-12","close":4860},{"date":"2025-09-15","close":4935},{"date":"2025-09-16","close":4840},{"date":"2025-09-17","close":4725},{"date":"2025-09-18","close":4685},{"date":"2025-09-19","close":4700},{"date":"2025-09-22","close":4630},{"date":"2025-09-23","close":4550},{"date":"2025-09-24","close":4655},{"date":"2025-09-25","close":4480},{"date":"2025-09-26","close":4390},{"date":"2025-09-29","close":4610},{"date":"2025-09-30","close":4755},{"date":"2025-10-01","close":4585},{"date":"2025-10-02","close":4605},{"date":"2025-10-10","close":4780},{"date":"2025-10-13","close":4660},{"date":"2025-10-14","close":4475},{"date":"2025-10-15","close":4645},{"date":"2025-10-16","close":4510},{"date":"2025-10-17","close":4335},{"date":"2025-10-20","close":4600},{"date":"2025-10-21","close":4800},{"date":"2025-10-22","close":4690},{"date":"2025-10-23","close":4945},{"date":"2025-10-24","close":4945},{"date":"2025-10-27","close":4795},{"date":"2025-10-28","close":4750},{"date":"2025-10-29","close":4695},{"date":"2025-10-30","close":4775},{"date":"2025-10-31","close":4630},{"date":"2025-11-03","close":4730},{"date":"2025-11-04","close":4575},{"date":"2025-11-05","close":4335},{"date":"2025-11-06","close":4305},{"date":"2025-11-07","close":4150},{"date":"2025-11-10","close":4220},{"date":"2025-11-11","close":4120},{"date":"2025-11-12","close":4020},{"date":"2025-11-13","close":4040},{"date":"2025-11-14","close":3965},{"date":"2025-11-17","close":4030},{"date":"2025-11-18","close":3915},{"date":"2025-11-19","close":3910},{"date":"2025-11-20","close":3990},{"date":"2025-11-21","close":3815},{"date":"2025-11-24","close":3860},{"date":"2025-11-25","close":3880},{"date":"2025-11-26","close":3955},{"date":"2025-11-27","close":3920},{"date":"2025-11-28","close":4030},{"date":"2025-12-01","close":3905},{"date":"2025-12-02","close":3965},{"date":"2025-12-03","close":3965},{"date":"2025-12-04","close":3910},{"date":"2025-12-05","close":3900},{"date":"2025-12-08","close":3900},{"date":"2025-12-09","close":3875},{"date":"2025-12-10","close":3810},{"date":"2025-12-11","close":3850},{"date":"2025-12-12","close":3955},{"date":"2025-12-15","close":3970},{"date":"2025-12-16","close":3845},{"date":"2025-12-17","close":3790},{"date":"2025-12-18","close":3750},{"date":"2025-12-19","close":3880},{"date":"2025-12-22","close":4040},{"date":"2025-12-23","close":3950},{"date":"2025-12-24","close":3885},{"date":"2025-12-26","close":3795},{"date":"2025-12-29","close":3955},{"date":"2025-12-30","close":3880},{"date":"2026-01-02","close":4000},{"date":"2026-01-05","close":4190},{"date":"2026-01-06","close":4185},{"date":"2026-01-07","close":4045},{"date":"2026-01-08","close":4060},{"date":"2026-01-09","close":4065},{"date":"2026-01-12","close":3970},{"date":"2026-01-13","close":3955},{"date":"2026-01-14","close":3865},{"date":"2026-01-15","close":3990},{"date":"2026-01-16","close":3945},{"date":"2026-01-19","close":4435},{"date":"2026-01-20","close":4845},{"date":"2026-01-21","close":4605},{"date":"2026-01-22","close":4350},{"date":"2026-01-23","close":4430},{"date":"2026-01-26","close":4420},{"date":"2026-01-27","close":4345},{"date":"2026-01-28","close":4360},{"date":"2026-01-29","close":4500},{"date":"2026-01-30","close":4435},{"date":"2026-02-02","close":4615},{"date":"2026-02-03","close":4740},{"date":"2026-02-04","close":4840},{"date":"2026-02-05","close":4570},{"date":"2026-02-06","close":4585},{"date":"2026-02-09","close":4750},{"date":"2026-02-10","close":4680},{"date":"2026-02-11","close":4630},{"date":"2026-02-12","close":4995},{"date":"2026-02-13","close":5200},{"date":"2026-02-19","close":5330},{"date":"2026-02-20","close":6720},{"date":"2026-02-23","close":7270},{"date":"2026-02-24","close":7320},{"date":"2026-02-25","close":7240},{"date":"2026-02-26","close":6980},{"date":"2026-02-27","close":6720},{"date":"2026-03-03","close":7990},{"date":"2026-03-04","close":6710},{"date":"2026-03-05","close":7720},{"date":"2026-03-06","close":9020},{"date":"2026-03-09","close":8660},{"date":"2026-03-10","close":8050},{"date":"2026-03-11","close":7670},{"date":"2026-03-12","close":7320},{"date":"2026-03-13","close":7310},{"date":"2026-03-16","close":8000},{"date":"2026-03-17","close":7550},{"date":"2026-03-18","close":7550},{"date":"2026-03-19","close":7470},{"date":"2026-03-20","close":7060},{"date":"2026-03-23","close":7070},{"date":"2026-03-24","close":6910},{"date":"2026-03-25","close":7530},{"date":"2026-03-26","close":7230},{"date":"2026-03-27","close":7140},{"date":"2026-03-30","close":6860},{"date":"2026-03-31","close":6600},{"date":"2026-04-01","close":7170},{"date":"2026-04-02","close":7310},{"date":"2026-04-03","close":9130},{"date":"2026-04-06","close":7910},{"date":"2026-04-07","close":7660},{"date":"2026-04-08","close":7520},{"date":"2026-04-09","close":9770},{"date":"2026-04-10","close":11390},{"date":"2026-04-13","close":12000},{"date":"2026-04-14","close":11950},{"date":"2026-04-15","close":12200},{"date":"2026-04-16","close":11730},{"date":"2026-04-17","close":13480},{"date":"2026-04-20","close":15700},{"date":"2026-04-21","close":14410},{"date":"2026-04-22","close":16360},{"date":"2026-04-23","close":15310},{"date":"2026-04-24","close":14930},{"date":"2026-04-27","close":14280},{"date":"2026-04-28","close":13850},{"date":"2026-04-29","close":13890},{"date":"2026-04-30","close":13500},{"date":"2026-05-04","close":14270},{"date":"2026-05-06","close":13440},{"date":"2026-05-07","close":12840},{"date":"2026-05-08","close":12990},{"date":"2026-05-11","close":12930},{"date":"2026-05-12","close":12870},{"date":"2026-05-13","close":12380},{"date":"2026-05-14","close":12200},{"date":"2026-05-15","close":11700},{"date":"2026-05-18","close":11810},{"date":"2026-05-19","close":11230},{"date":"2026-05-20","close":10920},{"date":"2026-05-21","close":11060},{"date":"2026-05-22","close":11500},{"date":"2026-05-26","close":10710},{"date":"2026-05-27","close":10310},{"date":"2026-05-28","close":10070},{"date":"2026-05-29","close":9330},{"date":"2026-06-01","close":8870},{"date":"2026-06-02","close":8060},{"date":"2026-06-04","close":8150},{"date":"2026-06-05","close":8250},{"date":"2026-06-08","close":7600},{"date":"2026-06-09","close":7710},{"date":"2026-06-10","close":8070},{"date":"2026-06-11","close":7660},{"date":"2026-06-12","close":7800},{"date":"2026-06-15","close":8050},{"date":"2026-06-16","close":8840},{"date":"2026-06-17","close":8140},{"date":"2026-06-18","close":7570},{"date":"2026-06-19","close":7140},{"date":"2026-06-22","close":6930},{"date":"2026-06-23","close":6450},{"date":"2026-06-24","close":6530},{"date":"2026-06-25","close":6190},{"date":"2026-06-26","close":5880},{"date":"2026-06-29","close":6330},{"date":"2026-06-30","close":6170},{"date":"2026-07-01","close":6390},{"date":"2026-07-02","close":6060},{"date":"2026-07-03","close":6060},{"date":"2026-07-06","close":5930},{"date":"2026-07-07","close":5840},{"date":"2026-07-08","close":5580},{"date":"2026-07-09","close":5530},{"date":"2026-07-10","close":6110},{"date":"2026-07-13","close":5720},{"date":"2026-07-14","close":5560},{"date":"2026-07-15","close":5900},{"date":"2026-07-16","close":5860},{"date":"2026-07-20","close":5550},{"date":"2026-07-21","close":5500},{"date":"2026-07-22","close":5700},{"date":"2026-07-23","close":6130},{"date":"2026-07-24","close":6180},{"date":"2026-07-27","close":5500},{"date":"2026-07-28","close":5070},{"date":"2026-07-29","close":4695},{"date":"2026-07-30","close":4695},{"date":"2026-07-31","close":5340},{"date":"2026-08-03","close":5340},{"date":"2026-08-04","close":5760},{"date":"2026-08-05","close":6200},{"date":"2026-08-06","close":6160},{"date":"2026-08-07","close":6030},{"date":"2026-08-10","close":6500},{"date":"2026-08-11","close":6370},{"date":"2026-08-12","close":6460},{"date":"2026-08-13","close":6470},{"date":"2026-08-14","close":6590},{"date":"2026-08-18","close":6420},{"date":"2026-08-19","close":6090},{"date":"2026-08-20","close":6180},{"date":"2026-08-21","close":5730},{"date":"2026-08-24","close":5770},{"date":"2026-08-25","close":6050},{"date":"2026-08-26","close":5960},{"date":"2026-08-27","close":5950},{"date":"2026-08-28","close":5930},{"date":"2026-08-31","close":5790},{"date":"2026-09-01","close":5660},{"date":"2026-09-02","close":5430},{"date":"2026-09-03","close":5520},{"date":"2026-09-04","close":5670}],"flows":[{"date":"2026-09-04","close":5670,"changePct":2.72,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":5520,"changePct":1.66,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-09-02","close":5430,"changePct":-4.06,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-01","close":5660,"changePct":-2.25,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":5790,"changePct":-2.36,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":5930,"changePct":-0.34,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":5950,"changePct":-0.17,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-26","close":5960,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":6050,"changePct":4.85,"foreignNet":5,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-24","close":5770,"changePct":0.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":5730,"changePct":-7.28,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-20","close":6180,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6090,"changePct":-5.14,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":6420,"changePct":-2.58,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-14","close":6590,"changePct":1.85,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-13","close":6470,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6460,"changePct":1.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-11","close":6370,"changePct":-2,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-10","close":6500,"changePct":7.79,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":1},{"date":"2026-08-07","close":6030,"changePct":-2.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.16,"value":1},{"date":"2026-06-12","ratio":0.68,"value":0},{"date":"2026-06-15","ratio":0.18,"value":0},{"date":"2026-06-16","ratio":1,"value":11},{"date":"2026-06-17","ratio":2.36,"value":5},{"date":"2026-06-18","ratio":2.11,"value":2},{"date":"2026-06-19","ratio":1.59,"value":1},{"date":"2026-06-22","ratio":1.19,"value":1},{"date":"2026-06-23","ratio":1.8,"value":1},{"date":"2026-06-24","ratio":0.32,"value":0},{"date":"2026-06-25","ratio":2.91,"value":1},{"date":"2026-06-26","ratio":6.73,"value":4},{"date":"2026-06-29","ratio":2.44,"value":1},{"date":"2026-06-30","ratio":0.63,"value":0},{"date":"2026-07-01","ratio":2.56,"value":1},{"date":"2026-07-02","ratio":1.55,"value":1},{"date":"2026-07-03","ratio":0.92,"value":0},{"date":"2026-07-06","ratio":0.11,"value":0},{"date":"2026-07-07","ratio":3.89,"value":1},{"date":"2026-07-08","ratio":7.16,"value":3},{"date":"2026-07-09","ratio":4.7,"value":1},{"date":"2026-07-10","ratio":0.68,"value":0},{"date":"2026-07-13","ratio":0.64,"value":0},{"date":"2026-07-14","ratio":0.95,"value":0},{"date":"2026-07-15","ratio":2.18,"value":1},{"date":"2026-07-16","ratio":0.47,"value":0},{"date":"2026-07-20","ratio":1.85,"value":0},{"date":"2026-07-21","ratio":0.31,"value":0},{"date":"2026-07-22","ratio":0.32,"value":0},{"date":"2026-07-23","ratio":0.32,"value":0},{"date":"2026-07-24","ratio":0.6,"value":1},{"date":"2026-07-27","ratio":1.13,"value":1},{"date":"2026-07-28","ratio":1.28,"value":1},{"date":"2026-07-29","ratio":6.01,"value":2},{"date":"2026-07-30","ratio":0.93,"value":0},{"date":"2026-07-31","ratio":2.84,"value":1},{"date":"2026-08-03","ratio":0.77,"value":0},{"date":"2026-08-04","ratio":0.62,"value":0},{"date":"2026-08-05","ratio":1.03,"value":0},{"date":"2026-08-06","ratio":1.5,"value":1},{"date":"2026-08-07","ratio":3.37,"value":1},{"date":"2026-08-10","ratio":2.21,"value":1},{"date":"2026-08-11","ratio":2.1,"value":1},{"date":"2026-08-12","ratio":3.4,"value":1},{"date":"2026-08-13","ratio":1.92,"value":0},{"date":"2026-08-14","ratio":0.35,"value":0},{"date":"2026-08-18","ratio":1.48,"value":0},{"date":"2026-08-19","ratio":0.2,"value":0},{"date":"2026-08-20","ratio":0.31,"value":0},{"date":"2026-08-21","ratio":0.74,"value":0},{"date":"2026-08-24","ratio":0.16,"value":0},{"date":"2026-08-25","ratio":0.5,"value":0},{"date":"2026-08-26","ratio":0.44,"value":0},{"date":"2026-08-27","ratio":0.64,"value":0},{"date":"2026-08-28","ratio":1.26,"value":0},{"date":"2026-08-31","ratio":1.12,"value":0},{"date":"2026-09-01","ratio":7.23,"value":1},{"date":"2026-09-02","ratio":1.87,"value":0},{"date":"2026-09-03","ratio":2.08,"value":0},{"date":"2026-09-04","ratio":0.6,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":114,"remainingQty":1492142,"qtyChange":0},{"date":"2026-06-12","remainingAmount":116,"remainingQty":1485442,"qtyChange":-6700},{"date":"2026-06-15","remainingAmount":120,"remainingQty":1485442,"qtyChange":0},{"date":"2026-06-16","remainingAmount":130,"remainingQty":1470442,"qtyChange":-15000},{"date":"2026-06-17","remainingAmount":120,"remainingQty":1476442,"qtyChange":6000},{"date":"2026-06-18","remainingAmount":110,"remainingQty":1456042,"qtyChange":-20400},{"date":"2026-06-19","remainingAmount":102,"remainingQty":1428560,"qtyChange":-27482},{"date":"2026-06-22","remainingAmount":99,"remainingQty":1428560,"qtyChange":0},{"date":"2026-06-23","remainingAmount":92,"remainingQty":1428560,"qtyChange":0},{"date":"2026-06-24","remainingAmount":94,"remainingQty":1445551,"qtyChange":16991},{"date":"2026-06-25","remainingAmount":89,"remainingQty":1445551,"qtyChange":0},{"date":"2026-06-26","remainingAmount":86,"remainingQty":1458011,"qtyChange":12460},{"date":"2026-06-29","remainingAmount":92,"remainingQty":1458011,"qtyChange":0},{"date":"2026-06-30","remainingAmount":88,"remainingQty":1428737,"qtyChange":-29274},{"date":"2026-07-01","remainingAmount":91,"remainingQty":1423737,"qtyChange":-5000},{"date":"2026-07-02","remainingAmount":86,"remainingQty":1417420,"qtyChange":-6317},{"date":"2026-07-03","remainingAmount":86,"remainingQty":1411277,"qtyChange":-6143},{"date":"2026-07-06","remainingAmount":83,"remainingQty":1392195,"qtyChange":-19082},{"date":"2026-07-07","remainingAmount":81,"remainingQty":1392913,"qtyChange":718},{"date":"2026-07-08","remainingAmount":78,"remainingQty":1393113,"qtyChange":200},{"date":"2026-07-09","remainingAmount":77,"remainingQty":1393313,"qtyChange":200},{"date":"2026-07-10","remainingAmount":85,"remainingQty":1393313,"qtyChange":0},{"date":"2026-07-13","remainingAmount":80,"remainingQty":1393513,"qtyChange":200},{"date":"2026-07-14","remainingAmount":75,"remainingQty":1352513,"qtyChange":-41000},{"date":"2026-07-15","remainingAmount":81,"remainingQty":1366877,"qtyChange":14364},{"date":"2026-07-16","remainingAmount":80,"remainingQty":1357098,"qtyChange":-9779},{"date":"2026-07-20","remainingAmount":75,"remainingQty":1357098,"qtyChange":0},{"date":"2026-07-21","remainingAmount":75,"remainingQty":1357098,"qtyChange":0},{"date":"2026-07-22","remainingAmount":78,"remainingQty":1367098,"qtyChange":10000},{"date":"2026-07-23","remainingAmount":84,"remainingQty":1367098,"qtyChange":0},{"date":"2026-07-24","remainingAmount":84,"remainingQty":1357098,"qtyChange":-10000},{"date":"2026-07-27","remainingAmount":74,"remainingQty":1349957,"qtyChange":-7141},{"date":"2026-07-28","remainingAmount":68,"remainingQty":1350955,"qtyChange":998},{"date":"2026-07-29","remainingAmount":63,"remainingQty":1352268,"qtyChange":1313},{"date":"2026-07-30","remainingAmount":63,"remainingQty":1352268,"qtyChange":0},{"date":"2026-07-31","remainingAmount":73,"remainingQty":1367428,"qtyChange":15160},{"date":"2026-08-03","remainingAmount":74,"remainingQty":1377428,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":79,"remainingQty":1377428,"qtyChange":0},{"date":"2026-08-05","remainingAmount":85,"remainingQty":1377308,"qtyChange":-120},{"date":"2026-08-06","remainingAmount":85,"remainingQty":1377308,"qtyChange":0},{"date":"2026-08-07","remainingAmount":83,"remainingQty":1377308,"qtyChange":0},{"date":"2026-08-10","remainingAmount":90,"remainingQty":1377308,"qtyChange":0},{"date":"2026-08-11","remainingAmount":87,"remainingQty":1369308,"qtyChange":-8000},{"date":"2026-08-12","remainingAmount":88,"remainingQty":1369308,"qtyChange":0},{"date":"2026-08-13","remainingAmount":90,"remainingQty":1395178,"qtyChange":25870},{"date":"2026-08-14","remainingAmount":92,"remainingQty":1401914,"qtyChange":6736},{"date":"2026-08-18","remainingAmount":90,"remainingQty":1405874,"qtyChange":3960},{"date":"2026-08-19","remainingAmount":85,"remainingQty":1400970,"qtyChange":-4904},{"date":"2026-08-20","remainingAmount":87,"remainingQty":1404970,"qtyChange":4000},{"date":"2026-08-21","remainingAmount":81,"remainingQty":1404970,"qtyChange":0},{"date":"2026-08-24","remainingAmount":79,"remainingQty":1369925,"qtyChange":-35045},{"date":"2026-08-25","remainingAmount":83,"remainingQty":1367925,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":81,"remainingQty":1364925,"qtyChange":-3000},{"date":"2026-08-27","remainingAmount":81,"remainingQty":1364925,"qtyChange":0},{"date":"2026-08-28","remainingAmount":81,"remainingQty":1364925,"qtyChange":0},{"date":"2026-08-31","remainingAmount":79,"remainingQty":1364925,"qtyChange":0},{"date":"2026-09-01","remainingAmount":78,"remainingQty":1369705,"qtyChange":4780},{"date":"2026-09-02","remainingAmount":75,"remainingQty":1373126,"qtyChange":3421},{"date":"2026-09-03","remainingAmount":76,"remainingQty":1376126,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":76,"remainingQty":1344270,"qtyChange":-31856}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1731,"operatingProfit":25,"netIncome":46,"eps":95,"bps":1281,"roe":7.77,"debtRatio":325.23,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2073,"operatingProfit":43,"netIncome":109,"eps":224,"bps":1308,"roe":17.33,"debtRatio":450.42,"opMargin":2.1}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-18,"institutionNet":0,"personalNet":16,"close":3235,"cumForeign":-18,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":3335,"cumForeign":-13,"cumInstitution":0},{"month":"2023-11","foreignNet":10,"institutionNet":0,"personalNet":-7,"close":3325,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":3205,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-01","foreignNet":-24,"institutionNet":0,"personalNet":24,"close":3205,"cumForeign":-32,"cumInstitution":-1},{"month":"2024-02","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":3385,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3305,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-04","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":3315,"cumForeign":-31,"cumInstitution":-1},{"month":"2024-05","foreignNet":6,"institutionNet":0,"personalNet":-4,"close":3275,"cumForeign":-26,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3325,"cumForeign":-27,"cumInstitution":-1},{"month":"2024-08","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":2980,"cumForeign":-20,"cumInstitution":0},{"month":"2024-09","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":2870,"cumForeign":-28,"cumInstitution":-1},{"month":"2024-10","foreignNet":-12,"institutionNet":1,"personalNet":16,"close":3190,"cumForeign":-39,"cumInstitution":-1},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":3185,"cumForeign":-41,"cumInstitution":0},{"month":"2024-12","foreignNet":37,"institutionNet":-1,"personalNet":-35,"close":2965,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":3040,"cumForeign":6,"cumInstitution":-1},{"month":"2025-02","foreignNet":31,"institutionNet":1,"personalNet":-32,"close":3305,"cumForeign":36,"cumInstitution":-1},{"month":"2025-03","foreignNet":33,"institutionNet":0,"personalNet":-33,"close":3390,"cumForeign":69,"cumInstitution":-1},{"month":"2025-04","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":3585,"cumForeign":90,"cumInstitution":-1},{"month":"2025-05","foreignNet":23,"institutionNet":0,"personalNet":-25,"close":3645,"cumForeign":113,"cumInstitution":0},{"month":"2025-06","foreignNet":-27,"institutionNet":-1,"personalNet":28,"close":3850,"cumForeign":86,"cumInstitution":-1},{"month":"2025-07","foreignNet":82,"institutionNet":0,"personalNet":-83,"close":4425,"cumForeign":168,"cumInstitution":-1},{"month":"2025-08","foreignNet":-14,"institutionNet":5,"personalNet":9,"close":4190,"cumForeign":154,"cumInstitution":4},{"month":"2025-09","foreignNet":-36,"institutionNet":10,"personalNet":27,"close":4755,"cumForeign":118,"cumInstitution":14},{"month":"2025-10","foreignNet":33,"institutionNet":10,"personalNet":-44,"close":4630,"cumForeign":151,"cumInstitution":24},{"month":"2025-11","foreignNet":-33,"institutionNet":-7,"personalNet":39,"close":4030,"cumForeign":118,"cumInstitution":17},{"month":"2025-12","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":3880,"cumForeign":107,"cumInstitution":17},{"month":"2026-01","foreignNet":-73,"institutionNet":0,"personalNet":75,"close":4435,"cumForeign":34,"cumInstitution":16},{"month":"2026-02","foreignNet":-33,"institutionNet":-2,"personalNet":33,"close":6720,"cumForeign":1,"cumInstitution":14},{"month":"2026-03","foreignNet":-95,"institutionNet":6,"personalNet":85,"close":6600,"cumForeign":-94,"cumInstitution":20},{"month":"2026-04","foreignNet":-150,"institutionNet":231,"personalNet":-118,"close":13500,"cumForeign":-243,"cumInstitution":251},{"month":"2026-05","foreignNet":298,"institutionNet":-155,"personalNet":-148,"close":9330,"cumForeign":55,"cumInstitution":96},{"month":"2026-06","foreignNet":15,"institutionNet":-24,"personalNet":15,"close":6170,"cumForeign":70,"cumInstitution":72},{"month":"2026-07","foreignNet":-17,"institutionNet":35,"personalNet":-16,"close":5340,"cumForeign":52,"cumInstitution":107},{"month":"2026-08","foreignNet":4,"institutionNet":5,"personalNet":-8,"close":5790,"cumForeign":56,"cumInstitution":111},{"month":"2026-09","foreignNet":-6,"institutionNet":3,"personalNet":2,"close":5670,"cumForeign":50,"cumInstitution":114}],"yearly":[{"year":2026,"foreignNet":-57,"institutionNet":98,"personalNet":-80,"days":166},{"year":2025,"foreignNet":112,"institutionNet":18,"personalNet":-131,"days":242},{"year":2024,"foreignNet":4,"institutionNet":-1,"personalNet":1,"days":214},{"year":2023,"foreignNet":-24,"institutionNet":-45,"personalNet":68,"days":242},{"year":2022,"foreignNet":-39,"institutionNet":9,"personalNet":34,"days":246},{"year":2021,"foreignNet":-28,"institutionNet":-9,"personalNet":34,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-17,"personalNet":24,"days":248},{"year":2019,"foreignNet":-62,"institutionNet":4,"personalNet":57,"days":246},{"year":2018,"foreignNet":43,"institutionNet":1,"personalNet":105,"days":244},{"year":2017,"foreignNet":7,"institutionNet":1,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":-92,"institutionNet":107,"personalNet":-56,"priceChangePct":31.1},"cum3y":{"foreignNet":50,"institutionNet":114,"personalNet":-202,"priceChangePct":56.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":12},{"month":"2023-10","avgRatio":0,"maxRatio":0.03,"loanAmount":12},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":12},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.43,"loanAmount":12},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.13,"loanAmount":12},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":12},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.03,"loanAmount":12},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.06,"loanAmount":12},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":13},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":13},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.14,"loanAmount":12},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.24,"loanAmount":12},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":11},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":13},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":12},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":12},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":14},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.23,"loanAmount":22},{"month":"2025-04","avgRatio":2.76,"maxRatio":9.21,"loanAmount":33},{"month":"2025-05","avgRatio":2.26,"maxRatio":7.77,"loanAmount":31},{"month":"2025-06","avgRatio":1.64,"maxRatio":6.89,"loanAmount":41},{"month":"2025-07","avgRatio":1.59,"maxRatio":8.7,"loanAmount":52},{"month":"2025-08","avgRatio":2.41,"maxRatio":11.79,"loanAmount":68},{"month":"2025-09","avgRatio":1.45,"maxRatio":4.9,"loanAmount":76},{"month":"2025-10","avgRatio":2.38,"maxRatio":4.32,"loanAmount":78},{"month":"2025-11","avgRatio":2.26,"maxRatio":7.71,"loanAmount":70},{"month":"2025-12","avgRatio":1.07,"maxRatio":3.59,"loanAmount":67},{"month":"2026-01","avgRatio":1.54,"maxRatio":4.66,"loanAmount":87},{"month":"2026-02","avgRatio":1.62,"maxRatio":3.83,"loanAmount":107},{"month":"2026-03","avgRatio":1.18,"maxRatio":3.55,"loanAmount":118},{"month":"2026-04","avgRatio":1.13,"maxRatio":5.5,"loanAmount":204},{"month":"2026-05","avgRatio":2.31,"maxRatio":6.96,"loanAmount":137},{"month":"2026-06","avgRatio":1.87,"maxRatio":10.64,"loanAmount":88},{"month":"2026-07","avgRatio":1.88,"maxRatio":7.16,"loanAmount":73},{"month":"2026-08","avgRatio":1.21,"maxRatio":3.4,"loanAmount":79},{"month":"2026-09","avgRatio":2.95,"maxRatio":7.23,"loanAmount":76}],"shortAvg1y":1.66,"shortMax1y":{"date":"2026-06-02","ratio":10.64}},"generatedAt":"2026-09-06T15:53:36.134Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}