{"header":{"stockId":46371,"ticker":"010950","name":"S-Oil","market":"KOSPI","sector":"석유와가스","date":"2026-09-04","close":157300,"change":9400,"changePct":6.36,"turnover":1473,"volume":918696,"marketCap":166509,"listedShares":112582000,"high52":177100,"low52":57600,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":8.8,"pbr":1.82,"epsTtm":17884,"bps":86631,"roe":16.33,"debtRatio":199.86,"foreignNet20":-351,"institutionNet20":1435,"shortRatio":12.67,"loanAmount":3923,"turnover20Avg":579},"prices":[{"date":"2025-09-05","close":60600},{"date":"2025-09-08","close":60000},{"date":"2025-09-09","close":59700},{"date":"2025-09-10","close":60000},{"date":"2025-09-11","close":60900},{"date":"2025-09-12","close":59200},{"date":"2025-09-15","close":59300},{"date":"2025-09-16","close":58600},{"date":"2025-09-17","close":58800},{"date":"2025-09-18","close":58700},{"date":"2025-09-19","close":57800},{"date":"2025-09-22","close":58600},{"date":"2025-09-23","close":57900},{"date":"2025-09-24","close":59800},{"date":"2025-09-25","close":61200},{"date":"2025-09-26","close":61600},{"date":"2025-09-29","close":64800},{"date":"2025-09-30","close":62400},{"date":"2025-10-01","close":62400},{"date":"2025-10-02","close":62300},{"date":"2025-10-10","close":66800},{"date":"2025-10-13","close":66200},{"date":"2025-10-14","close":66300},{"date":"2025-10-15","close":65500},{"date":"2025-10-16","close":68300},{"date":"2025-10-17","close":65300},{"date":"2025-10-20","close":67500},{"date":"2025-10-21","close":68100},{"date":"2025-10-22","close":72600},{"date":"2025-10-23","close":73100},{"date":"2025-10-24","close":74900},{"date":"2025-10-27","close":74100},{"date":"2025-10-28","close":73900},{"date":"2025-10-29","close":73700},{"date":"2025-10-30","close":72900},{"date":"2025-10-31","close":71800},{"date":"2025-11-03","close":72300},{"date":"2025-11-04","close":77300},{"date":"2025-11-05","close":74900},{"date":"2025-11-06","close":76300},{"date":"2025-11-07","close":74400},{"date":"2025-11-10","close":79000},{"date":"2025-11-11","close":82200},{"date":"2025-11-12","close":87500},{"date":"2025-11-13","close":86300},{"date":"2025-11-14","close":85700},{"date":"2025-11-17","close":88000},{"date":"2025-11-18","close":85700},{"date":"2025-11-19","close":90000},{"date":"2025-11-20","close":89400},{"date":"2025-11-21","close":89700},{"date":"2025-11-24","close":81500},{"date":"2025-11-25","close":80400},{"date":"2025-11-26","close":80900},{"date":"2025-11-27","close":77700},{"date":"2025-11-28","close":76700},{"date":"2025-12-01","close":77900},{"date":"2025-12-02","close":80800},{"date":"2025-12-03","close":80900},{"date":"2025-12-04","close":81400},{"date":"2025-12-05","close":80500},{"date":"2025-12-08","close":79700},{"date":"2025-12-09","close":80600},{"date":"2025-12-10","close":81700},{"date":"2025-12-11","close":80600},{"date":"2025-12-12","close":81600},{"date":"2025-12-15","close":86400},{"date":"2025-12-16","close":83800},{"date":"2025-12-17","close":84900},{"date":"2025-12-18","close":80500},{"date":"2025-12-19","close":81500},{"date":"2025-12-22","close":84000},{"date":"2025-12-23","close":84000},{"date":"2025-12-24","close":83200},{"date":"2025-12-26","close":82000},{"date":"2025-12-29","close":81300},{"date":"2025-12-30","close":83000},{"date":"2026-01-02","close":80300},{"date":"2026-01-05","close":84600},{"date":"2026-01-06","close":85200},{"date":"2026-01-07","close":80900},{"date":"2026-01-08","close":81500},{"date":"2026-01-09","close":84000},{"date":"2026-01-12","close":87100},{"date":"2026-01-13","close":87800},{"date":"2026-01-14","close":87200},{"date":"2026-01-15","close":91800},{"date":"2026-01-16","close":89700},{"date":"2026-01-19","close":90100},{"date":"2026-01-20","close":90600},{"date":"2026-01-21","close":91900},{"date":"2026-01-22","close":98500},{"date":"2026-01-23","close":99500},{"date":"2026-01-26","close":98300},{"date":"2026-01-27","close":101500},{"date":"2026-01-28","close":100500},{"date":"2026-01-29","close":100300},{"date":"2026-01-30","close":105900},{"date":"2026-02-02","close":101000},{"date":"2026-02-03","close":97700},{"date":"2026-02-04","close":99900},{"date":"2026-02-05","close":99800},{"date":"2026-02-06","close":98000},{"date":"2026-02-09","close":99600},{"date":"2026-02-10","close":100600},{"date":"2026-02-11","close":107400},{"date":"2026-02-12","close":108000},{"date":"2026-02-13","close":106200},{"date":"2026-02-19","close":110900},{"date":"2026-02-20","close":120000},{"date":"2026-02-23","close":114500},{"date":"2026-02-24","close":114100},{"date":"2026-02-25","close":112600},{"date":"2026-02-26","close":113700},{"date":"2026-02-27","close":110000},{"date":"2026-03-03","close":141300},{"date":"2026-03-04","close":126500},{"date":"2026-03-05","close":134700},{"date":"2026-03-06","close":129700},{"date":"2026-03-09","close":128700},{"date":"2026-03-10","close":117900},{"date":"2026-03-11","close":114600},{"date":"2026-03-12","close":118000},{"date":"2026-03-13","close":108000},{"date":"2026-03-16","close":105400},{"date":"2026-03-17","close":106500},{"date":"2026-03-18","close":110600},{"date":"2026-03-19","close":111200},{"date":"2026-03-20","close":111800},{"date":"2026-03-23","close":106000},{"date":"2026-03-24","close":108400},{"date":"2026-03-25","close":113300},{"date":"2026-03-26","close":112300},{"date":"2026-03-27","close":109700},{"date":"2026-03-30","close":110100},{"date":"2026-03-31","close":105300},{"date":"2026-04-01","close":113100},{"date":"2026-04-02","close":106500},{"date":"2026-04-03","close":111400},{"date":"2026-04-06","close":118100},{"date":"2026-04-07","close":114800},{"date":"2026-04-08","close":112100},{"date":"2026-04-09","close":119600},{"date":"2026-04-10","close":120700},{"date":"2026-04-13","close":122000},{"date":"2026-04-14","close":119100},{"date":"2026-04-15","close":117500},{"date":"2026-04-16","close":118100},{"date":"2026-04-17","close":117300},{"date":"2026-04-20","close":115900},{"date":"2026-04-21","close":114300},{"date":"2026-04-22","close":114100},{"date":"2026-04-23","close":120800},{"date":"2026-04-24","close":119400},{"date":"2026-04-27","close":115400},{"date":"2026-04-28","close":118700},{"date":"2026-04-29","close":134300},{"date":"2026-04-30","close":134500},{"date":"2026-05-04","close":128000},{"date":"2026-05-06","close":122000},{"date":"2026-05-07","close":118200},{"date":"2026-05-08","close":116800},{"date":"2026-05-11","close":110900},{"date":"2026-05-12","close":114300},{"date":"2026-05-13","close":115300},{"date":"2026-05-14","close":115000},{"date":"2026-05-15","close":112100},{"date":"2026-05-18","close":111500},{"date":"2026-05-19","close":110100},{"date":"2026-05-20","close":110800},{"date":"2026-05-21","close":107300},{"date":"2026-05-22","close":109000},{"date":"2026-05-26","close":110100},{"date":"2026-05-27","close":108100},{"date":"2026-05-28","close":107000},{"date":"2026-05-29","close":107400},{"date":"2026-06-01","close":104700},{"date":"2026-06-02","close":108300},{"date":"2026-06-04","close":114500},{"date":"2026-06-05","close":112800},{"date":"2026-06-08","close":108500},{"date":"2026-06-09","close":110900},{"date":"2026-06-10","close":110800},{"date":"2026-06-11","close":113100},{"date":"2026-06-12","close":111400},{"date":"2026-06-15","close":113700},{"date":"2026-06-16","close":114100},{"date":"2026-06-17","close":109800},{"date":"2026-06-18","close":105100},{"date":"2026-06-19","close":105300},{"date":"2026-06-22","close":107000},{"date":"2026-06-23","close":101500},{"date":"2026-06-24","close":107300},{"date":"2026-06-25","close":98200},{"date":"2026-06-26","close":93200},{"date":"2026-06-29","close":103700},{"date":"2026-06-30","close":106400},{"date":"2026-07-01","close":109600},{"date":"2026-07-02","close":109200},{"date":"2026-07-03","close":110200},{"date":"2026-07-06","close":116900},{"date":"2026-07-07","close":127400},{"date":"2026-07-08","close":131600},{"date":"2026-07-09","close":133500},{"date":"2026-07-10","close":132100},{"date":"2026-07-13","close":139500},{"date":"2026-07-14","close":131400},{"date":"2026-07-15","close":140400},{"date":"2026-07-16","close":144900},{"date":"2026-07-20","close":146700},{"date":"2026-07-21","close":141600},{"date":"2026-07-22","close":141700},{"date":"2026-07-23","close":149800},{"date":"2026-07-24","close":151200},{"date":"2026-07-27","close":136400},{"date":"2026-07-28","close":129500},{"date":"2026-07-29","close":126400},{"date":"2026-07-30","close":130100},{"date":"2026-07-31","close":127300},{"date":"2026-08-03","close":121700},{"date":"2026-08-04","close":125800},{"date":"2026-08-05","close":122500},{"date":"2026-08-06","close":124900},{"date":"2026-08-07","close":137600},{"date":"2026-08-10","close":139600},{"date":"2026-08-11","close":141600},{"date":"2026-08-12","close":141500},{"date":"2026-08-13","close":140900},{"date":"2026-08-14","close":147600},{"date":"2026-08-18","close":153600},{"date":"2026-08-19","close":151600},{"date":"2026-08-20","close":142600},{"date":"2026-08-21","close":141100},{"date":"2026-08-24","close":141200},{"date":"2026-08-25","close":139900},{"date":"2026-08-26","close":141000},{"date":"2026-08-27","close":136700},{"date":"2026-08-28","close":149200},{"date":"2026-08-31","close":150100},{"date":"2026-09-01","close":151700},{"date":"2026-09-02","close":150900},{"date":"2026-09-03","close":147900},{"date":"2026-09-04","close":157300}],"flows":[{"date":"2026-09-04","close":157300,"changePct":6.36,"foreignNet":134,"institutionNet":316,"personalNet":-443,"programNet":322},{"date":"2026-09-03","close":147900,"changePct":-1.99,"foreignNet":-28,"institutionNet":36,"personalNet":-6,"programNet":-4},{"date":"2026-09-02","close":150900,"changePct":-0.53,"foreignNet":-77,"institutionNet":142,"personalNet":-65,"programNet":-90},{"date":"2026-09-01","close":151700,"changePct":1.07,"foreignNet":42,"institutionNet":42,"personalNet":-78,"programNet":27},{"date":"2026-08-31","close":150100,"changePct":0.6,"foreignNet":-70,"institutionNet":117,"personalNet":-48,"programNet":-49},{"date":"2026-08-28","close":149200,"changePct":9.14,"foreignNet":57,"institutionNet":64,"personalNet":-120,"programNet":48},{"date":"2026-08-27","close":136700,"changePct":-3.05,"foreignNet":66,"institutionNet":-102,"personalNet":36,"programNet":84},{"date":"2026-08-26","close":141000,"changePct":0.79,"foreignNet":53,"institutionNet":-61,"personalNet":6,"programNet":93},{"date":"2026-08-25","close":139900,"changePct":-0.92,"foreignNet":48,"institutionNet":-16,"personalNet":-34,"programNet":53},{"date":"2026-08-24","close":141200,"changePct":0.07,"foreignNet":-48,"institutionNet":53,"personalNet":-6,"programNet":-43},{"date":"2026-08-21","close":141100,"changePct":-1.05,"foreignNet":6,"institutionNet":3,"personalNet":-7,"programNet":-13},{"date":"2026-08-20","close":142600,"changePct":-5.94,"foreignNet":-3,"institutionNet":-82,"personalNet":82,"programNet":-24},{"date":"2026-08-19","close":151600,"changePct":-1.3,"foreignNet":-122,"institutionNet":143,"personalNet":-22,"programNet":-121},{"date":"2026-08-18","close":153600,"changePct":4.07,"foreignNet":-91,"institutionNet":209,"personalNet":-123,"programNet":-111},{"date":"2026-08-14","close":147600,"changePct":4.76,"foreignNet":52,"institutionNet":0,"personalNet":-53,"programNet":14},{"date":"2026-08-13","close":140900,"changePct":-0.42,"foreignNet":80,"institutionNet":-83,"personalNet":2,"programNet":74},{"date":"2026-08-12","close":141500,"changePct":-0.07,"foreignNet":21,"institutionNet":-4,"personalNet":-17,"programNet":10},{"date":"2026-08-11","close":141600,"changePct":1.43,"foreignNet":-124,"institutionNet":204,"personalNet":-84,"programNet":-135},{"date":"2026-08-10","close":139600,"changePct":1.45,"foreignNet":-87,"institutionNet":96,"personalNet":-9,"programNet":-99},{"date":"2026-08-07","close":137600,"changePct":10.17,"foreignNet":-260,"institutionNet":358,"personalNet":-101,"programNet":-127}],"shortSale":[{"date":"2026-06-11","ratio":20.52,"value":79},{"date":"2026-06-12","ratio":11.21,"value":44},{"date":"2026-06-15","ratio":17.35,"value":59},{"date":"2026-06-16","ratio":6.74,"value":22},{"date":"2026-06-17","ratio":11.01,"value":46},{"date":"2026-06-18","ratio":9.63,"value":34},{"date":"2026-06-19","ratio":19.81,"value":74},{"date":"2026-06-22","ratio":26.36,"value":73},{"date":"2026-06-23","ratio":9.95,"value":26},{"date":"2026-06-24","ratio":19.85,"value":73},{"date":"2026-06-25","ratio":15.47,"value":68},{"date":"2026-06-26","ratio":18.22,"value":87},{"date":"2026-06-29","ratio":11.28,"value":58},{"date":"2026-06-30","ratio":21.01,"value":98},{"date":"2026-07-01","ratio":14.6,"value":37},{"date":"2026-07-02","ratio":9.86,"value":28},{"date":"2026-07-03","ratio":14.18,"value":58},{"date":"2026-07-06","ratio":15.08,"value":84},{"date":"2026-07-07","ratio":12.77,"value":173},{"date":"2026-07-08","ratio":11.95,"value":129},{"date":"2026-07-09","ratio":17.41,"value":105},{"date":"2026-07-10","ratio":9.44,"value":45},{"date":"2026-07-13","ratio":7.61,"value":87},{"date":"2026-07-14","ratio":6.07,"value":38},{"date":"2026-07-15","ratio":4.9,"value":38},{"date":"2026-07-16","ratio":4.88,"value":36},{"date":"2026-07-20","ratio":9.52,"value":85},{"date":"2026-07-21","ratio":5.78,"value":32},{"date":"2026-07-22","ratio":16.09,"value":90},{"date":"2026-07-23","ratio":6.77,"value":44},{"date":"2026-07-24","ratio":4.33,"value":38},{"date":"2026-07-27","ratio":10.55,"value":69},{"date":"2026-07-28","ratio":12.17,"value":55},{"date":"2026-07-29","ratio":6.12,"value":33},{"date":"2026-07-30","ratio":5.71,"value":29},{"date":"2026-07-31","ratio":7.59,"value":45},{"date":"2026-08-03","ratio":3.27,"value":18},{"date":"2026-08-04","ratio":6.91,"value":34},{"date":"2026-08-05","ratio":5.8,"value":32},{"date":"2026-08-06","ratio":9.6,"value":32},{"date":"2026-08-07","ratio":3.41,"value":26},{"date":"2026-08-10","ratio":7.18,"value":22},{"date":"2026-08-11","ratio":4.91,"value":29},{"date":"2026-08-12","ratio":9.17,"value":35},{"date":"2026-08-13","ratio":9.36,"value":42},{"date":"2026-08-14","ratio":6.58,"value":31},{"date":"2026-08-18","ratio":11.71,"value":81},{"date":"2026-08-19","ratio":17.16,"value":91},{"date":"2026-08-20","ratio":20.89,"value":83},{"date":"2026-08-21","ratio":11.78,"value":35},{"date":"2026-08-24","ratio":21.82,"value":51},{"date":"2026-08-25","ratio":20.96,"value":66},{"date":"2026-08-26","ratio":12.17,"value":79},{"date":"2026-08-27","ratio":18.21,"value":100},{"date":"2026-08-28","ratio":9.67,"value":58},{"date":"2026-08-31","ratio":3.82,"value":35},{"date":"2026-09-01","ratio":7.86,"value":51},{"date":"2026-09-02","ratio":14.26,"value":105},{"date":"2026-09-03","ratio":45.8,"value":265},{"date":"2026-09-04","ratio":12.67,"value":187}],"loan":[{"date":"2026-06-11","remainingAmount":2506,"remainingQty":2216101,"qtyChange":101566},{"date":"2026-06-12","remainingAmount":2436,"remainingQty":2186605,"qtyChange":-29496},{"date":"2026-06-15","remainingAmount":2492,"remainingQty":2192116,"qtyChange":5511},{"date":"2026-06-16","remainingAmount":2524,"remainingQty":2212227,"qtyChange":20111},{"date":"2026-06-17","remainingAmount":2431,"remainingQty":2213750,"qtyChange":1523},{"date":"2026-06-18","remainingAmount":2350,"remainingQty":2235997,"qtyChange":22247},{"date":"2026-06-19","remainingAmount":2121,"remainingQty":2014528,"qtyChange":-221469},{"date":"2026-06-22","remainingAmount":2184,"remainingQty":2041439,"qtyChange":26911},{"date":"2026-06-23","remainingAmount":2082,"remainingQty":2051372,"qtyChange":9933},{"date":"2026-06-24","remainingAmount":2257,"remainingQty":2103085,"qtyChange":51713},{"date":"2026-06-25","remainingAmount":2063,"remainingQty":2101253,"qtyChange":-1832},{"date":"2026-06-26","remainingAmount":1991,"remainingQty":2136423,"qtyChange":35170},{"date":"2026-06-29","remainingAmount":2288,"remainingQty":2206833,"qtyChange":70410},{"date":"2026-06-30","remainingAmount":2275,"remainingQty":2138426,"qtyChange":-68407},{"date":"2026-07-01","remainingAmount":2324,"remainingQty":2120558,"qtyChange":-17868},{"date":"2026-07-02","remainingAmount":2322,"remainingQty":2126483,"qtyChange":5925},{"date":"2026-07-03","remainingAmount":2301,"remainingQty":2088223,"qtyChange":-38260},{"date":"2026-07-06","remainingAmount":2352,"remainingQty":2012192,"qtyChange":-76031},{"date":"2026-07-07","remainingAmount":2635,"remainingQty":2068574,"qtyChange":56382},{"date":"2026-07-08","remainingAmount":2755,"remainingQty":2093516,"qtyChange":24942},{"date":"2026-07-09","remainingAmount":2916,"remainingQty":2184121,"qtyChange":90605},{"date":"2026-07-10","remainingAmount":2915,"remainingQty":2206308,"qtyChange":22187},{"date":"2026-07-13","remainingAmount":3060,"remainingQty":2193682,"qtyChange":-12626},{"date":"2026-07-14","remainingAmount":2902,"remainingQty":2208898,"qtyChange":15216},{"date":"2026-07-15","remainingAmount":3091,"remainingQty":2201609,"qtyChange":-7289},{"date":"2026-07-16","remainingAmount":3148,"remainingQty":2172618,"qtyChange":-28991},{"date":"2026-07-20","remainingAmount":3285,"remainingQty":2239333,"qtyChange":66715},{"date":"2026-07-21","remainingAmount":3228,"remainingQty":2279603,"qtyChange":40270},{"date":"2026-07-22","remainingAmount":3212,"remainingQty":2266911,"qtyChange":-12692},{"date":"2026-07-23","remainingAmount":3477,"remainingQty":2321334,"qtyChange":54423},{"date":"2026-07-24","remainingAmount":3353,"remainingQty":2217337,"qtyChange":-103997},{"date":"2026-07-27","remainingAmount":2997,"remainingQty":2196893,"qtyChange":-20444},{"date":"2026-07-28","remainingAmount":2939,"remainingQty":2269406,"qtyChange":72513},{"date":"2026-07-29","remainingAmount":2996,"remainingQty":2370628,"qtyChange":101222},{"date":"2026-07-30","remainingAmount":3133,"remainingQty":2408494,"qtyChange":37866},{"date":"2026-07-31","remainingAmount":3156,"remainingQty":2479311,"qtyChange":70817},{"date":"2026-08-03","remainingAmount":3033,"remainingQty":2492010,"qtyChange":12699},{"date":"2026-08-04","remainingAmount":3201,"remainingQty":2544395,"qtyChange":52385},{"date":"2026-08-05","remainingAmount":3354,"remainingQty":2737894,"qtyChange":193499},{"date":"2026-08-06","remainingAmount":3419,"remainingQty":2737053,"qtyChange":-841},{"date":"2026-08-07","remainingAmount":3755,"remainingQty":2729234,"qtyChange":-7819},{"date":"2026-08-10","remainingAmount":3842,"remainingQty":2752470,"qtyChange":23236},{"date":"2026-08-11","remainingAmount":3809,"remainingQty":2690070,"qtyChange":-62400},{"date":"2026-08-12","remainingAmount":3800,"remainingQty":2685794,"qtyChange":-4276},{"date":"2026-08-13","remainingAmount":3914,"remainingQty":2778025,"qtyChange":92231},{"date":"2026-08-14","remainingAmount":4309,"remainingQty":2919690,"qtyChange":141665},{"date":"2026-08-18","remainingAmount":4570,"remainingQty":2975011,"qtyChange":55321},{"date":"2026-08-19","remainingAmount":4467,"remainingQty":2946562,"qtyChange":-28449},{"date":"2026-08-20","remainingAmount":3818,"remainingQty":2677194,"qtyChange":-269368},{"date":"2026-08-21","remainingAmount":3610,"remainingQty":2558624,"qtyChange":-118570},{"date":"2026-08-24","remainingAmount":3632,"remainingQty":2572414,"qtyChange":13790},{"date":"2026-08-25","remainingAmount":3642,"remainingQty":2603157,"qtyChange":30743},{"date":"2026-08-26","remainingAmount":3704,"remainingQty":2626976,"qtyChange":23819},{"date":"2026-08-27","remainingAmount":3577,"remainingQty":2616749,"qtyChange":-10227},{"date":"2026-08-28","remainingAmount":3961,"remainingQty":2655138,"qtyChange":38389},{"date":"2026-08-31","remainingAmount":3971,"remainingQty":2645256,"qtyChange":-9882},{"date":"2026-09-01","remainingAmount":3932,"remainingQty":2591878,"qtyChange":-53378},{"date":"2026-09-02","remainingAmount":4032,"remainingQty":2672255,"qtyChange":80377},{"date":"2026-09-03","remainingAmount":3955,"remainingQty":2673821,"qtyChange":1566},{"date":"2026-09-04","remainingAmount":3923,"remainingQty":2493655,"qtyChange":-180166}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":277200,"operatingProfit":1998,"netIncome":-613,"eps":-526,"bps":75483,"roe":1.12,"debtRatio":156.31,"opMargin":0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":366370,"operatingProfit":4222,"netIncome":-1930,"eps":-1656,"bps":74692,"roe":-2.18,"debtRatio":181.19,"opMargin":1.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":89905,"operatingProfit":-215,"netIncome":-446,"eps":-382,"bps":74324,"roe":-4.57,"debtRatio":178.89,"opMargin":-0.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":170390,"operatingProfit":-3655,"netIncome":-1113,"eps":-955,"bps":73706,"roe":-5.11,"debtRatio":186.39,"opMargin":-2.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":254544,"operatingProfit":-1363,"netIncome":-481,"eps":-413,"bps":74265,"roe":-2.06,"debtRatio":189.02,"opMargin":-0.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":342470,"operatingProfit":2356,"netIncome":1770,"eps":1518,"bps":76339,"roe":2.01,"debtRatio":198.82,"opMargin":0.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":89427,"operatingProfit":12311,"netIncome":7210,"eps":6183,"bps":82186,"roe":10.35,"debtRatio":201.65,"opMargin":13.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":10596,"bps":86631,"roe":16.33,"debtRatio":199.86,"opMargin":null}],"streak":{"foreign":1,"institution":6},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-230,"institutionNet":522,"personalNet":-319,"close":79200,"cumForeign":-230,"cumInstitution":522},{"month":"2023-10","foreignNet":-32,"institutionNet":-959,"personalNet":1000,"close":66400,"cumForeign":-262,"cumInstitution":-437},{"month":"2023-11","foreignNet":121,"institutionNet":-424,"personalNet":298,"close":68200,"cumForeign":-141,"cumInstitution":-861},{"month":"2023-12","foreignNet":-28,"institutionNet":-281,"personalNet":300,"close":70000,"cumForeign":-169,"cumInstitution":-1142},{"month":"2024-01","foreignNet":-69,"institutionNet":-75,"personalNet":155,"close":68300,"cumForeign":-238,"cumInstitution":-1216},{"month":"2024-02","foreignNet":1084,"institutionNet":307,"personalNet":-1385,"close":76400,"cumForeign":846,"cumInstitution":-910},{"month":"2024-03","foreignNet":522,"institutionNet":418,"personalNet":-933,"close":78500,"cumForeign":1368,"cumInstitution":-491},{"month":"2024-04","foreignNet":267,"institutionNet":-232,"personalNet":-37,"close":72700,"cumForeign":1635,"cumInstitution":-724},{"month":"2024-05","foreignNet":-689,"institutionNet":-521,"personalNet":1196,"close":68200,"cumForeign":946,"cumInstitution":-1245},{"month":"2024-06","foreignNet":-224,"institutionNet":-528,"personalNet":741,"close":66500,"cumForeign":722,"cumInstitution":-1773},{"month":"2024-07","foreignNet":-301,"institutionNet":132,"personalNet":113,"close":67900,"cumForeign":420,"cumInstitution":-1641},{"month":"2024-08","foreignNet":-810,"institutionNet":-139,"personalNet":929,"close":62400,"cumForeign":-390,"cumInstitution":-1780},{"month":"2024-09","foreignNet":-107,"institutionNet":-225,"personalNet":331,"close":61200,"cumForeign":-497,"cumInstitution":-2005},{"month":"2024-10","foreignNet":-258,"institutionNet":-102,"personalNet":373,"close":57300,"cumForeign":-755,"cumInstitution":-2107},{"month":"2024-11","foreignNet":-121,"institutionNet":288,"personalNet":-127,"close":57300,"cumForeign":-876,"cumInstitution":-1819},{"month":"2024-12","foreignNet":-63,"institutionNet":113,"personalNet":-59,"close":56500,"cumForeign":-939,"cumInstitution":-1707},{"month":"2025-02","foreignNet":-164,"institutionNet":-97,"personalNet":233,"close":56900,"cumForeign":-1104,"cumInstitution":-1804},{"month":"2025-03","foreignNet":-246,"institutionNet":204,"personalNet":33,"close":56100,"cumForeign":-1350,"cumInstitution":-1599},{"month":"2025-04","foreignNet":-642,"institutionNet":-17,"personalNet":656,"close":52000,"cumForeign":-1991,"cumInstitution":-1616},{"month":"2025-05","foreignNet":-202,"institutionNet":226,"personalNet":-36,"close":54400,"cumForeign":-2194,"cumInstitution":-1390},{"month":"2025-06","foreignNet":-227,"institutionNet":-11,"personalNet":210,"close":59900,"cumForeign":-2420,"cumInstitution":-1401},{"month":"2025-07","foreignNet":688,"institutionNet":56,"personalNet":-723,"close":62700,"cumForeign":-1733,"cumInstitution":-1344},{"month":"2025-08","foreignNet":186,"institutionNet":-100,"personalNet":-76,"close":60300,"cumForeign":-1546,"cumInstitution":-1445},{"month":"2025-09","foreignNet":376,"institutionNet":-355,"personalNet":-70,"close":62400,"cumForeign":-1170,"cumInstitution":-1800},{"month":"2025-10","foreignNet":871,"institutionNet":555,"personalNet":-1405,"close":71800,"cumForeign":-300,"cumInstitution":-1245},{"month":"2025-11","foreignNet":762,"institutionNet":872,"personalNet":-1535,"close":76700,"cumForeign":463,"cumInstitution":-373},{"month":"2025-12","foreignNet":-100,"institutionNet":429,"personalNet":-325,"close":83000,"cumForeign":363,"cumInstitution":55},{"month":"2026-01","foreignNet":471,"institutionNet":972,"personalNet":-1429,"close":105900,"cumForeign":834,"cumInstitution":1028},{"month":"2026-02","foreignNet":579,"institutionNet":-76,"personalNet":-515,"close":110000,"cumForeign":1412,"cumInstitution":951},{"month":"2026-03","foreignNet":-2349,"institutionNet":-1465,"personalNet":3934,"close":105300,"cumForeign":-937,"cumInstitution":-514},{"month":"2026-04","foreignNet":1153,"institutionNet":1080,"personalNet":-2258,"close":134500,"cumForeign":216,"cumInstitution":566},{"month":"2026-05","foreignNet":840,"institutionNet":-1095,"personalNet":274,"close":107400,"cumForeign":1056,"cumInstitution":-529},{"month":"2026-06","foreignNet":1211,"institutionNet":-363,"personalNet":-837,"close":106400,"cumForeign":2267,"cumInstitution":-892},{"month":"2026-07","foreignNet":-223,"institutionNet":2983,"personalNet":-2841,"close":127300,"cumForeign":2045,"cumInstitution":2091},{"month":"2026-08","foreignNet":-431,"institutionNet":712,"personalNet":-320,"close":150100,"cumForeign":1614,"cumInstitution":2803},{"month":"2026-09","foreignNet":72,"institutionNet":536,"personalNet":-592,"close":157300,"cumForeign":1686,"cumInstitution":3340}],"yearly":[{"year":2026,"foreignNet":1323,"institutionNet":3284,"personalNet":-4583,"days":166},{"year":2025,"foreignNet":1302,"institutionNet":1762,"personalNet":-3037,"days":219},{"year":2024,"foreignNet":-770,"institutionNet":-565,"personalNet":1296,"days":237},{"year":2023,"foreignNet":-2465,"institutionNet":-1255,"personalNet":3656,"days":242},{"year":2022,"foreignNet":2884,"institutionNet":275,"personalNet":-3053,"days":246},{"year":2021,"foreignNet":2708,"institutionNet":3453,"personalNet":-5912,"days":248},{"year":2020,"foreignNet":-2884,"institutionNet":-1892,"personalNet":4519,"days":248},{"year":2019,"foreignNet":425,"institutionNet":-62,"personalNet":-355,"days":246},{"year":2018,"foreignNet":3033,"institutionNet":-758,"personalNet":-2260,"days":244},{"year":2017,"foreignNet":507,"institutionNet":262,"personalNet":-793,"days":243}],"cum1y":{"foreignNet":3181,"institutionNet":4877,"personalNet":-7952,"priceChangePct":159.6},"cum3y":{"foreignNet":1686,"institutionNet":3339,"personalNet":-5046,"priceChangePct":104.6},"shortMonthly":[{"month":"2023-09","avgRatio":6.19,"maxRatio":16.8,"loanAmount":1443},{"month":"2023-10","avgRatio":10.55,"maxRatio":19.95,"loanAmount":1158},{"month":"2023-11","avgRatio":2.17,"maxRatio":13.22,"loanAmount":1029},{"month":"2023-12","avgRatio":0.78,"maxRatio":6.62,"loanAmount":733},{"month":"2024-01","avgRatio":0.24,"maxRatio":0.92,"loanAmount":765},{"month":"2024-02","avgRatio":0.25,"maxRatio":1.2,"loanAmount":1317},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.96,"loanAmount":1286},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.37,"loanAmount":1067},{"month":"2024-05","avgRatio":0.14,"maxRatio":0.43,"loanAmount":962},{"month":"2024-06","avgRatio":0.29,"maxRatio":1.15,"loanAmount":797},{"month":"2024-07","avgRatio":0.18,"maxRatio":0.71,"loanAmount":642},{"month":"2024-08","avgRatio":0.4,"maxRatio":3.82,"loanAmount":545},{"month":"2024-09","avgRatio":0.34,"maxRatio":2.88,"loanAmount":623},{"month":"2024-10","avgRatio":0.98,"maxRatio":4.75,"loanAmount":728},{"month":"2024-11","avgRatio":0.6,"maxRatio":2.81,"loanAmount":688},{"month":"2024-12","avgRatio":1.1,"maxRatio":5.3,"loanAmount":463},{"month":"2025-01","avgRatio":1,"maxRatio":4.45,"loanAmount":529},{"month":"2025-02","avgRatio":0.99,"maxRatio":3.29,"loanAmount":520},{"month":"2025-03","avgRatio":2.63,"maxRatio":43.25,"loanAmount":1231},{"month":"2025-04","avgRatio":28.58,"maxRatio":45.89,"loanAmount":1340},{"month":"2025-05","avgRatio":23.03,"maxRatio":50.25,"loanAmount":1604},{"month":"2025-06","avgRatio":16.94,"maxRatio":36.77,"loanAmount":2348},{"month":"2025-07","avgRatio":16.88,"maxRatio":34.42,"loanAmount":2287},{"month":"2025-08","avgRatio":17.4,"maxRatio":35.83,"loanAmount":2029},{"month":"2025-09","avgRatio":16.61,"maxRatio":41.13,"loanAmount":2132},{"month":"2025-10","avgRatio":8.6,"maxRatio":18.56,"loanAmount":2003},{"month":"2025-11","avgRatio":8.51,"maxRatio":21.92,"loanAmount":1751},{"month":"2025-12","avgRatio":16.15,"maxRatio":28.89,"loanAmount":2217},{"month":"2026-01","avgRatio":10.08,"maxRatio":19.41,"loanAmount":3085},{"month":"2026-02","avgRatio":8.36,"maxRatio":23.04,"loanAmount":2547},{"month":"2026-03","avgRatio":11.46,"maxRatio":28.09,"loanAmount":4588},{"month":"2026-04","avgRatio":9.54,"maxRatio":16.03,"loanAmount":3513},{"month":"2026-05","avgRatio":8.65,"maxRatio":20.81,"loanAmount":2276},{"month":"2026-06","avgRatio":15.32,"maxRatio":26.36,"loanAmount":2275},{"month":"2026-07","avgRatio":9.7,"maxRatio":17.41,"loanAmount":3156},{"month":"2026-08","avgRatio":10.72,"maxRatio":21.82,"loanAmount":3971},{"month":"2026-09","avgRatio":20.15,"maxRatio":45.8,"loanAmount":3923}],"shortAvg1y":11.45,"shortMax1y":{"date":"2026-09-03","ratio":45.8}},"generatedAt":"2026-09-06T14:57:25.074Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/010950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}