{"header":{"stockId":47611,"ticker":"011000","name":"진원생명과학","market":"KOSPI","sector":"생물공학","date":"2026-09-03","close":2670,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":485,"listedShares":18176000,"high52":2685,"low52":520,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.34,"epsTtm":-6603,"bps":1986,"roe":-99.68,"debtRatio":248.63,"foreignNet20":0,"institutionNet20":0,"shortRatio":4.98,"loanAmount":19,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":2340},{"date":"2025-09-05","close":2460},{"date":"2025-09-08","close":2460},{"date":"2025-09-09","close":2490},{"date":"2025-09-10","close":2470},{"date":"2025-09-11","close":2430},{"date":"2025-09-12","close":2450},{"date":"2025-09-15","close":2520},{"date":"2025-09-16","close":2385},{"date":"2025-09-17","close":2385},{"date":"2025-09-18","close":2390},{"date":"2025-09-19","close":2405},{"date":"2025-09-22","close":2385},{"date":"2025-09-23","close":2380},{"date":"2025-09-24","close":2310},{"date":"2025-09-25","close":2300},{"date":"2025-09-26","close":2280},{"date":"2025-09-29","close":2280},{"date":"2025-09-30","close":2225},{"date":"2025-10-01","close":2195},{"date":"2025-10-02","close":2225},{"date":"2025-10-10","close":2165},{"date":"2025-10-13","close":2170},{"date":"2025-10-14","close":2145},{"date":"2025-10-15","close":2180},{"date":"2025-10-16","close":2220},{"date":"2025-10-17","close":2170},{"date":"2025-10-20","close":2175},{"date":"2025-10-21","close":2160},{"date":"2025-10-22","close":2170},{"date":"2025-10-23","close":2160},{"date":"2025-10-24","close":2125},{"date":"2025-10-27","close":2205},{"date":"2025-10-28","close":2180},{"date":"2025-10-29","close":2140},{"date":"2025-10-30","close":2070},{"date":"2025-10-31","close":2100},{"date":"2025-11-03","close":2045},{"date":"2025-11-04","close":2100},{"date":"2025-11-05","close":2115},{"date":"2025-11-06","close":2085},{"date":"2025-11-07","close":2055},{"date":"2025-11-10","close":2105},{"date":"2025-11-11","close":2120},{"date":"2025-11-12","close":2275},{"date":"2025-11-13","close":2300},{"date":"2025-11-14","close":2235},{"date":"2025-11-17","close":2195},{"date":"2025-11-18","close":2120},{"date":"2025-11-19","close":2055},{"date":"2025-11-20","close":2080},{"date":"2025-11-21","close":2040},{"date":"2025-11-24","close":2015},{"date":"2025-11-25","close":2035},{"date":"2025-11-26","close":2115},{"date":"2025-11-27","close":2095},{"date":"2025-11-28","close":2150},{"date":"2025-12-01","close":2095},{"date":"2025-12-02","close":2115},{"date":"2025-12-03","close":2105},{"date":"2025-12-04","close":2075},{"date":"2025-12-05","close":2070},{"date":"2025-12-08","close":2070},{"date":"2025-12-09","close":2085},{"date":"2025-12-10","close":2055},{"date":"2025-12-11","close":2085},{"date":"2025-12-12","close":2050},{"date":"2025-12-15","close":2030},{"date":"2025-12-16","close":2010},{"date":"2025-12-17","close":1965},{"date":"2025-12-18","close":1973},{"date":"2025-12-19","close":2005},{"date":"2025-12-22","close":2000},{"date":"2025-12-23","close":1964},{"date":"2025-12-24","close":1956},{"date":"2025-12-26","close":1959},{"date":"2025-12-29","close":1973},{"date":"2025-12-30","close":1959},{"date":"2026-01-02","close":1973},{"date":"2026-01-05","close":1898},{"date":"2026-01-06","close":1823},{"date":"2026-01-07","close":1779},{"date":"2026-01-08","close":1687},{"date":"2026-01-09","close":1722},{"date":"2026-01-12","close":1775},{"date":"2026-01-13","close":1709},{"date":"2026-01-14","close":1715},{"date":"2026-01-15","close":1760},{"date":"2026-01-16","close":1770},{"date":"2026-01-19","close":1745},{"date":"2026-01-20","close":1758},{"date":"2026-01-21","close":1693},{"date":"2026-01-22","close":1710},{"date":"2026-01-23","close":1793},{"date":"2026-01-26","close":1847},{"date":"2026-01-27","close":1840},{"date":"2026-01-28","close":1947},{"date":"2026-01-29","close":1979},{"date":"2026-01-30","close":1919},{"date":"2026-02-02","close":2045},{"date":"2026-02-03","close":1991},{"date":"2026-02-04","close":1967},{"date":"2026-02-05","close":2015},{"date":"2026-02-06","close":1999},{"date":"2026-02-09","close":1883},{"date":"2026-02-10","close":1888},{"date":"2026-02-11","close":1796},{"date":"2026-02-12","close":1730},{"date":"2026-02-13","close":1650},{"date":"2026-02-19","close":1580},{"date":"2026-02-20","close":1476},{"date":"2026-02-23","close":1267},{"date":"2026-02-24","close":1312},{"date":"2026-02-25","close":1221},{"date":"2026-02-26","close":1201},{"date":"2026-02-27","close":1212},{"date":"2026-03-03","close":1140},{"date":"2026-03-04","close":1006},{"date":"2026-03-05","close":1096},{"date":"2026-03-06","close":1084},{"date":"2026-03-09","close":1040},{"date":"2026-03-10","close":1099},{"date":"2026-03-11","close":1070},{"date":"2026-03-12","close":1082},{"date":"2026-03-13","close":1087},{"date":"2026-03-16","close":1066},{"date":"2026-03-17","close":1083},{"date":"2026-03-18","close":1066},{"date":"2026-03-19","close":1022},{"date":"2026-03-20","close":1036},{"date":"2026-03-23","close":944},{"date":"2026-03-24","close":884},{"date":"2026-03-25","close":1004},{"date":"2026-03-26","close":936},{"date":"2026-03-27","close":971},{"date":"2026-03-30","close":944},{"date":"2026-03-31","close":916},{"date":"2026-04-01","close":955},{"date":"2026-04-02","close":938},{"date":"2026-04-03","close":868},{"date":"2026-04-06","close":779},{"date":"2026-04-07","close":816},{"date":"2026-04-08","close":816},{"date":"2026-04-09","close":699},{"date":"2026-04-10","close":710},{"date":"2026-04-13","close":716},{"date":"2026-04-14","close":768},{"date":"2026-04-15","close":720},{"date":"2026-04-16","close":783},{"date":"2026-04-17","close":1017},{"date":"2026-04-20","close":1322},{"date":"2026-04-21","close":1346},{"date":"2026-04-22","close":1139},{"date":"2026-04-23","close":975},{"date":"2026-04-24","close":1011},{"date":"2026-04-27","close":973},{"date":"2026-04-28","close":916},{"date":"2026-04-29","close":850},{"date":"2026-04-30","close":865},{"date":"2026-05-04","close":837},{"date":"2026-05-06","close":809},{"date":"2026-05-07","close":869},{"date":"2026-05-08","close":1129},{"date":"2026-05-11","close":1111},{"date":"2026-05-12","close":1150},{"date":"2026-05-13","close":1081},{"date":"2026-05-14","close":1014},{"date":"2026-05-15","close":960},{"date":"2026-05-18","close":1051},{"date":"2026-05-19","close":1366},{"date":"2026-05-20","close":1634},{"date":"2026-05-21","close":1321},{"date":"2026-05-22","close":1312},{"date":"2026-05-26","close":1296},{"date":"2026-05-27","close":1177},{"date":"2026-05-28","close":1180},{"date":"2026-05-29","close":1122},{"date":"2026-06-01","close":1151},{"date":"2026-06-02","close":1073},{"date":"2026-06-04","close":1220},{"date":"2026-06-05","close":1085},{"date":"2026-06-08","close":980},{"date":"2026-06-09","close":965},{"date":"2026-06-10","close":917},{"date":"2026-06-11","close":918},{"date":"2026-06-12","close":918},{"date":"2026-06-15","close":914},{"date":"2026-06-16","close":885},{"date":"2026-06-17","close":885},{"date":"2026-06-18","close":843},{"date":"2026-06-19","close":694},{"date":"2026-06-22","close":628},{"date":"2026-06-23","close":577},{"date":"2026-06-24","close":534},{"date":"2026-06-25","close":534},{"date":"2026-06-26","close":534},{"date":"2026-06-29","close":534},{"date":"2026-06-30","close":534},{"date":"2026-07-01","close":534},{"date":"2026-07-02","close":534},{"date":"2026-07-03","close":534},{"date":"2026-07-06","close":534},{"date":"2026-07-07","close":534},{"date":"2026-07-08","close":534},{"date":"2026-07-09","close":534},{"date":"2026-07-10","close":534},{"date":"2026-07-13","close":534},{"date":"2026-07-14","close":534},{"date":"2026-07-15","close":534},{"date":"2026-07-16","close":534},{"date":"2026-07-20","close":534},{"date":"2026-07-21","close":2670},{"date":"2026-07-22","close":2670},{"date":"2026-07-23","close":2670},{"date":"2026-07-24","close":2670},{"date":"2026-07-27","close":2670},{"date":"2026-07-28","close":2670},{"date":"2026-07-29","close":2670},{"date":"2026-07-30","close":2670},{"date":"2026-07-31","close":2670},{"date":"2026-08-03","close":2670},{"date":"2026-08-04","close":2670},{"date":"2026-08-05","close":2670},{"date":"2026-08-06","close":2670},{"date":"2026-08-07","close":2670},{"date":"2026-08-10","close":2670},{"date":"2026-08-11","close":2670},{"date":"2026-08-12","close":2670},{"date":"2026-08-13","close":2670},{"date":"2026-08-14","close":2670},{"date":"2026-08-18","close":2670},{"date":"2026-08-19","close":2670},{"date":"2026-08-20","close":2670},{"date":"2026-08-21","close":2670},{"date":"2026-08-24","close":2670},{"date":"2026-08-25","close":2670},{"date":"2026-08-26","close":2670},{"date":"2026-08-27","close":2670},{"date":"2026-08-28","close":2670},{"date":"2026-08-31","close":2670},{"date":"2026-09-01","close":2670},{"date":"2026-09-02","close":2670},{"date":"2026-09-03","close":2670},{"date":"2026-09-04","close":2670}],"flows":[{"date":"2026-09-03","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-26","ratio":2.97,"value":0},{"date":"2026-03-27","ratio":2.7,"value":0},{"date":"2026-03-30","ratio":4.8,"value":0},{"date":"2026-03-31","ratio":7.22,"value":0},{"date":"2026-04-01","ratio":3.4,"value":0},{"date":"2026-04-02","ratio":3.98,"value":0},{"date":"2026-04-03","ratio":6.8,"value":1},{"date":"2026-04-06","ratio":5.05,"value":1},{"date":"2026-04-07","ratio":8.13,"value":1},{"date":"2026-04-09","ratio":3.15,"value":1},{"date":"2026-04-10","ratio":0.73,"value":0},{"date":"2026-04-13","ratio":5.66,"value":1},{"date":"2026-04-14","ratio":0.02,"value":0},{"date":"2026-04-15","ratio":4.03,"value":1},{"date":"2026-04-16","ratio":3.95,"value":1},{"date":"2026-04-17","ratio":0.49,"value":0},{"date":"2026-04-20","ratio":1.82,"value":7},{"date":"2026-04-21","ratio":0.69,"value":4},{"date":"2026-04-22","ratio":0.02,"value":0},{"date":"2026-04-23","ratio":0.36,"value":0},{"date":"2026-04-24","ratio":0.1,"value":0},{"date":"2026-04-27","ratio":0.45,"value":0},{"date":"2026-04-28","ratio":0.14,"value":0},{"date":"2026-04-29","ratio":0.05,"value":0},{"date":"2026-04-30","ratio":0.11,"value":0},{"date":"2026-05-04","ratio":0.02,"value":0},{"date":"2026-05-06","ratio":0.03,"value":0},{"date":"2026-05-07","ratio":0.47,"value":0},{"date":"2026-05-08","ratio":0.06,"value":0},{"date":"2026-05-11","ratio":0.51,"value":2},{"date":"2026-05-12","ratio":2.12,"value":7},{"date":"2026-05-13","ratio":1.53,"value":2},{"date":"2026-05-14","ratio":0.85,"value":0},{"date":"2026-05-15","ratio":1.84,"value":0},{"date":"2026-05-18","ratio":0.42,"value":1},{"date":"2026-05-19","ratio":0.08,"value":0},{"date":"2026-05-20","ratio":0.04,"value":0},{"date":"2026-05-21","ratio":0.19,"value":1},{"date":"2026-05-22","ratio":0.09,"value":0},{"date":"2026-05-26","ratio":4.29,"value":4},{"date":"2026-05-27","ratio":0.32,"value":0},{"date":"2026-05-28","ratio":0.21,"value":0},{"date":"2026-05-29","ratio":1.13,"value":1},{"date":"2026-06-01","ratio":0.7,"value":0},{"date":"2026-06-02","ratio":0.75,"value":1},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.16,"value":0},{"date":"2026-06-09","ratio":0.15,"value":0},{"date":"2026-06-10","ratio":2.68,"value":1},{"date":"2026-06-11","ratio":0.81,"value":0},{"date":"2026-06-12","ratio":0.08,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.29,"value":0},{"date":"2026-06-17","ratio":0.63,"value":0},{"date":"2026-06-18","ratio":0.35,"value":0},{"date":"2026-06-19","ratio":0.21,"value":0},{"date":"2026-06-22","ratio":1.46,"value":0},{"date":"2026-06-23","ratio":1.52,"value":0},{"date":"2026-06-24","ratio":4.98,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":30,"remainingQty":3320569,"qtyChange":10000},{"date":"2026-06-12","remainingAmount":31,"remainingQty":3332569,"qtyChange":12000},{"date":"2026-06-15","remainingAmount":30,"remainingQty":3334864,"qtyChange":2295},{"date":"2026-06-16","remainingAmount":30,"remainingQty":3344374,"qtyChange":9510},{"date":"2026-06-17","remainingAmount":30,"remainingQty":3344674,"qtyChange":300},{"date":"2026-06-18","remainingAmount":30,"remainingQty":3615157,"qtyChange":270483},{"date":"2026-06-19","remainingAmount":25,"remainingQty":3577097,"qtyChange":-38060},{"date":"2026-06-22","remainingAmount":22,"remainingQty":3577097,"qtyChange":0},{"date":"2026-06-23","remainingAmount":20,"remainingQty":3538997,"qtyChange":-38100},{"date":"2026-06-24","remainingAmount":18,"remainingQty":3373997,"qtyChange":-165000},{"date":"2026-06-25","remainingAmount":18,"remainingQty":3363997,"qtyChange":-10000},{"date":"2026-06-26","remainingAmount":21,"remainingQty":3911397,"qtyChange":547400},{"date":"2026-06-29","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-06-30","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-02","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-03","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-06","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-07","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-10","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-13","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-14","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-15","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-20","remainingAmount":21,"remainingQty":3911397,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":777718,"qtyChange":-3133679},{"date":"2026-07-22","remainingAmount":21,"remainingQty":796776,"qtyChange":19058},{"date":"2026-07-23","remainingAmount":21,"remainingQty":785975,"qtyChange":-10801},{"date":"2026-07-24","remainingAmount":21,"remainingQty":802975,"qtyChange":17000},{"date":"2026-07-27","remainingAmount":18,"remainingQty":679495,"qtyChange":-123480},{"date":"2026-07-28","remainingAmount":18,"remainingQty":679495,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":679495,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":679495,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":679495,"qtyChange":0},{"date":"2026-08-03","remainingAmount":18,"remainingQty":679495,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":679495,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":679495,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":684495,"qtyChange":5000},{"date":"2026-08-07","remainingAmount":18,"remainingQty":692495,"qtyChange":8000},{"date":"2026-08-10","remainingAmount":19,"remainingQty":698495,"qtyChange":6000},{"date":"2026-08-11","remainingAmount":19,"remainingQty":698495,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":698495,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":698495,"qtyChange":0},{"date":"2026-08-14","remainingAmount":19,"remainingQty":698495,"qtyChange":0},{"date":"2026-08-18","remainingAmount":19,"remainingQty":698495,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":698495,"qtyChange":0},{"date":"2026-08-20","remainingAmount":19,"remainingQty":698495,"qtyChange":0},{"date":"2026-08-21","remainingAmount":19,"remainingQty":698495,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":701495,"qtyChange":3000},{"date":"2026-08-25","remainingAmount":19,"remainingQty":701495,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":701495,"qtyChange":0},{"date":"2026-08-27","remainingAmount":19,"remainingQty":701495,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":701495,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":701495,"qtyChange":0},{"date":"2026-09-01","remainingAmount":19,"remainingQty":701495,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":701495,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":701495,"qtyChange":0},{"date":"2026-09-04","remainingAmount":19,"remainingQty":701495,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":252,"operatingProfit":-332,"netIncome":-329,"eps":-2067,"bps":5588,"roe":-58.95,"debtRatio":56.58,"opMargin":-131.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":357,"operatingProfit":-430,"netIncome":-485,"eps":-3046,"bps":5419,"roe":-49.25,"debtRatio":76.78,"opMargin":-120.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":85,"operatingProfit":-91,"netIncome":-88,"eps":-552,"bps":4834,"roe":-50.42,"debtRatio":88.84,"opMargin":-107.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":153,"operatingProfit":-193,"netIncome":-242,"eps":-1488,"bps":3726,"roe":-60.14,"debtRatio":102.7,"opMargin":-126.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":204,"operatingProfit":-309,"netIncome":-357,"eps":-2159,"bps":3281,"roe":-71.52,"debtRatio":126.78,"opMargin":-151.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":230,"operatingProfit":-440,"netIncome":-519,"eps":-3109,"bps":2424,"roe":-81.98,"debtRatio":191.47,"opMargin":-191.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":26,"operatingProfit":-23,"netIncome":-24,"eps":-137,"bps":2847,"roe":-71.19,"debtRatio":156.65,"opMargin":-88.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":46,"operatingProfit":-152,"netIncome":-213,"eps":-1198,"bps":1986,"roe":-99.68,"debtRatio":248.63,"opMargin":-330.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":-1,"personalNet":10,"close":3535,"cumForeign":-11,"cumInstitution":-1},{"month":"2023-10","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2830,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-45,"institutionNet":0,"personalNet":46,"close":2925,"cumForeign":-49,"cumInstitution":-1},{"month":"2023-12","foreignNet":-37,"institutionNet":0,"personalNet":37,"close":2815,"cumForeign":-85,"cumInstitution":-1},{"month":"2024-01","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":2525,"cumForeign":-94,"cumInstitution":-1},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2555,"cumForeign":-92,"cumInstitution":-1},{"month":"2024-03","foreignNet":-5,"institutionNet":-4,"personalNet":9,"close":2535,"cumForeign":-98,"cumInstitution":-5},{"month":"2024-04","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":2460,"cumForeign":-94,"cumInstitution":-4},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2265,"cumForeign":-97,"cumInstitution":-4},{"month":"2024-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2045,"cumForeign":-103,"cumInstitution":-3},{"month":"2024-07","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":3155,"cumForeign":-106,"cumInstitution":-2},{"month":"2024-08","foreignNet":12,"institutionNet":-4,"personalNet":-11,"close":2755,"cumForeign":-94,"cumInstitution":-6},{"month":"2024-09","foreignNet":4,"institutionNet":-5,"personalNet":3,"close":2615,"cumForeign":-90,"cumInstitution":-11},{"month":"2024-10","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":2500,"cumForeign":-100,"cumInstitution":-11},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":-101,"cumInstitution":-11},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2115,"cumForeign":-102,"cumInstitution":-11},{"month":"2025-01","foreignNet":-25,"institutionNet":-1,"personalNet":26,"close":2135,"cumForeign":-127,"cumInstitution":-12},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2240,"cumForeign":-132,"cumInstitution":-12},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1996,"cumForeign":-132,"cumInstitution":-12},{"month":"2025-04","foreignNet":9,"institutionNet":0,"personalNet":-12,"close":2315,"cumForeign":-123,"cumInstitution":-13},{"month":"2025-05","foreignNet":-50,"institutionNet":-1,"personalNet":53,"close":3435,"cumForeign":-173,"cumInstitution":-14},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2565,"cumForeign":-173,"cumInstitution":-15},{"month":"2025-07","foreignNet":6,"institutionNet":1,"personalNet":-6,"close":2285,"cumForeign":-167,"cumInstitution":-14},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2255,"cumForeign":-169,"cumInstitution":-14},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2225,"cumForeign":-170,"cumInstitution":-14},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2100,"cumForeign":-168,"cumInstitution":-14},{"month":"2025-11","foreignNet":13,"institutionNet":-2,"personalNet":-11,"close":2150,"cumForeign":-155,"cumInstitution":-16},{"month":"2025-12","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1959,"cumForeign":-165,"cumInstitution":-16},{"month":"2026-01","foreignNet":-5,"institutionNet":-1,"personalNet":7,"close":1919,"cumForeign":-170,"cumInstitution":-17},{"month":"2026-02","foreignNet":-98,"institutionNet":0,"personalNet":99,"close":1212,"cumForeign":-268,"cumInstitution":-17},{"month":"2026-03","foreignNet":7,"institutionNet":-1,"personalNet":-7,"close":916,"cumForeign":-262,"cumInstitution":-18},{"month":"2026-04","foreignNet":-36,"institutionNet":-3,"personalNet":40,"close":865,"cumForeign":-298,"cumInstitution":-20},{"month":"2026-05","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":1151,"cumForeign":-283,"cumInstitution":-20},{"month":"2026-06","foreignNet":-12,"institutionNet":1,"personalNet":10,"close":534,"cumForeign":-295,"cumInstitution":-19},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2670,"cumForeign":-295,"cumInstitution":-19},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2670,"cumForeign":-295,"cumInstitution":-19},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2670,"cumForeign":-295,"cumInstitution":-19}],"yearly":[{"year":2026,"foreignNet":-130,"institutionNet":-4,"personalNet":133,"days":165},{"year":2025,"foreignNet":-62,"institutionNet":-5,"personalNet":67,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":-10,"personalNet":24,"days":214},{"year":2023,"foreignNet":-60,"institutionNet":-14,"personalNet":74,"days":242},{"year":2022,"foreignNet":85,"institutionNet":-20,"personalNet":-55,"days":246},{"year":2021,"foreignNet":-112,"institutionNet":-22,"personalNet":126,"days":248},{"year":2020,"foreignNet":-41,"institutionNet":-33,"personalNet":81,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":1,"personalNet":5,"days":246},{"year":2018,"foreignNet":3,"institutionNet":1,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":-13,"personalNet":27,"days":243}],"cum1y":{"foreignNet":-127,"institutionNet":-5,"personalNet":133,"priceChangePct":14.1},"cum3y":{"foreignNet":-295,"institutionNet":-19,"personalNet":310,"priceChangePct":-29.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.41,"loanAmount":12},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.53,"loanAmount":12},{"month":"2023-11","avgRatio":0.43,"maxRatio":3.39,"loanAmount":11},{"month":"2023-12","avgRatio":0.14,"maxRatio":1.09,"loanAmount":11},{"month":"2024-01","avgRatio":0.13,"maxRatio":0.58,"loanAmount":9},{"month":"2024-02","avgRatio":0.39,"maxRatio":1.75,"loanAmount":10},{"month":"2024-03","avgRatio":0.38,"maxRatio":3.12,"loanAmount":5},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.3,"loanAmount":4},{"month":"2024-05","avgRatio":0.19,"maxRatio":1.52,"loanAmount":4},{"month":"2024-06","avgRatio":0.27,"maxRatio":0.83,"loanAmount":4},{"month":"2024-07","avgRatio":0.7,"maxRatio":3.51,"loanAmount":5},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.35,"loanAmount":4},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.12,"loanAmount":3},{"month":"2024-10","avgRatio":0,"maxRatio":0.02,"loanAmount":3},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.15,"loanAmount":7},{"month":"2025-03","avgRatio":0.76,"maxRatio":12.31,"loanAmount":28},{"month":"2025-04","avgRatio":7,"maxRatio":25.59,"loanAmount":46},{"month":"2025-05","avgRatio":5.9,"maxRatio":22.3,"loanAmount":78},{"month":"2025-06","avgRatio":4.86,"maxRatio":13.83,"loanAmount":87},{"month":"2025-07","avgRatio":6.87,"maxRatio":16.87,"loanAmount":76},{"month":"2025-08","avgRatio":4.25,"maxRatio":10.8,"loanAmount":63},{"month":"2025-09","avgRatio":3.49,"maxRatio":11.12,"loanAmount":58},{"month":"2025-10","avgRatio":3.64,"maxRatio":8.85,"loanAmount":54},{"month":"2025-11","avgRatio":6.35,"maxRatio":31.98,"loanAmount":56},{"month":"2025-12","avgRatio":7.76,"maxRatio":17.03,"loanAmount":75},{"month":"2026-01","avgRatio":4.55,"maxRatio":11.37,"loanAmount":99},{"month":"2026-02","avgRatio":3.62,"maxRatio":7.71,"loanAmount":57},{"month":"2026-03","avgRatio":6.96,"maxRatio":16.25,"loanAmount":50},{"month":"2026-04","avgRatio":2.34,"maxRatio":8.13,"loanAmount":50},{"month":"2026-05","avgRatio":0.79,"maxRatio":4.29,"loanAmount":65},{"month":"2026-06","avgRatio":0.87,"maxRatio":4.98,"loanAmount":21}],"shortAvg1y":4.14,"shortMax1y":{"date":"2025-11-07","ratio":31.98}},"generatedAt":"2026-09-06T15:52:13.480Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/011000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}