{"header":{"stockId":48759,"ticker":"011080","name":"형지I&C","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":896,"change":2,"changePct":0.22,"turnover":1,"volume":79340,"marketCap":63,"listedShares":7096000,"high52":11034,"low52":597,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.14,"epsTtm":-5132,"bps":6250,"roe":-35.66,"debtRatio":81.48,"foreignNet20":0,"institutionNet20":-1,"shortRatio":0.32,"loanAmount":1,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":777},{"date":"2025-09-08","close":783},{"date":"2025-09-09","close":781},{"date":"2025-09-10","close":795},{"date":"2025-09-11","close":781},{"date":"2025-09-12","close":779},{"date":"2025-09-15","close":773},{"date":"2025-09-16","close":772},{"date":"2025-09-17","close":775},{"date":"2025-09-18","close":776},{"date":"2025-09-19","close":763},{"date":"2025-09-22","close":738},{"date":"2025-09-23","close":724},{"date":"2025-09-24","close":710},{"date":"2025-09-25","close":706},{"date":"2025-09-26","close":692},{"date":"2025-09-29","close":697},{"date":"2025-09-30","close":674},{"date":"2025-10-01","close":676},{"date":"2025-10-02","close":670},{"date":"2025-10-10","close":654},{"date":"2025-10-13","close":662},{"date":"2025-10-14","close":653},{"date":"2025-10-15","close":651},{"date":"2025-10-16","close":647},{"date":"2025-10-17","close":599},{"date":"2025-10-20","close":708},{"date":"2025-10-21","close":830},{"date":"2025-10-22","close":924},{"date":"2025-10-23","close":855},{"date":"2025-10-24","close":911},{"date":"2025-10-27","close":1049},{"date":"2025-10-28","close":1015},{"date":"2025-10-29","close":879},{"date":"2025-10-30","close":823},{"date":"2025-10-31","close":784},{"date":"2025-11-03","close":737},{"date":"2025-11-04","close":712},{"date":"2025-11-05","close":802},{"date":"2025-11-06","close":750},{"date":"2025-11-07","close":744},{"date":"2025-11-10","close":747},{"date":"2025-11-11","close":754},{"date":"2025-11-12","close":735},{"date":"2025-11-13","close":723},{"date":"2025-11-14","close":718},{"date":"2025-11-17","close":703},{"date":"2025-11-18","close":712},{"date":"2025-11-19","close":707},{"date":"2025-11-20","close":734},{"date":"2025-11-21","close":719},{"date":"2025-11-24","close":704},{"date":"2025-11-25","close":698},{"date":"2025-11-26","close":702},{"date":"2025-11-27","close":702},{"date":"2025-11-28","close":712},{"date":"2025-12-01","close":718},{"date":"2025-12-02","close":726},{"date":"2025-12-03","close":728},{"date":"2025-12-04","close":757},{"date":"2025-12-05","close":742},{"date":"2025-12-08","close":8367},{"date":"2025-12-09","close":8390},{"date":"2025-12-10","close":8275},{"date":"2025-12-11","close":8264},{"date":"2025-12-12","close":8172},{"date":"2025-12-15","close":8172},{"date":"2025-12-16","close":8275},{"date":"2025-12-17","close":8114},{"date":"2025-12-18","close":8034},{"date":"2025-12-19","close":8091},{"date":"2025-12-22","close":8022},{"date":"2025-12-23","close":7793},{"date":"2025-12-24","close":7758},{"date":"2025-12-26","close":7597},{"date":"2025-12-29","close":8333},{"date":"2025-12-30","close":8298},{"date":"2026-01-02","close":10344},{"date":"2026-01-05","close":9850},{"date":"2026-01-06","close":8717},{"date":"2026-01-07","close":8194},{"date":"2026-01-08","close":8194},{"date":"2026-01-09","close":8227},{"date":"2026-01-12","close":8162},{"date":"2026-01-13","close":7998},{"date":"2026-01-14","close":7988},{"date":"2026-01-15","close":7933},{"date":"2026-01-16","close":7813},{"date":"2026-01-19","close":7835},{"date":"2026-01-20","close":7803},{"date":"2026-01-21","close":7552},{"date":"2026-01-22","close":7737},{"date":"2026-01-23","close":7857},{"date":"2026-01-26","close":7748},{"date":"2026-01-27","close":7715},{"date":"2026-01-28","close":7639},{"date":"2026-01-29","close":7683},{"date":"2026-01-30","close":7650},{"date":"2026-02-02","close":7465},{"date":"2026-02-03","close":7509},{"date":"2026-02-04","close":7574},{"date":"2026-02-05","close":7476},{"date":"2026-02-06","close":7465},{"date":"2026-02-09","close":7541},{"date":"2026-02-10","close":7443},{"date":"2026-02-11","close":7226},{"date":"2026-02-12","close":7422},{"date":"2026-02-13","close":7400},{"date":"2026-02-19","close":7411},{"date":"2026-02-20","close":7237},{"date":"2026-02-23","close":7247},{"date":"2026-02-24","close":7247},{"date":"2026-02-25","close":7182},{"date":"2026-02-26","close":6812},{"date":"2026-02-27","close":6649},{"date":"2026-03-03","close":5495},{"date":"2026-03-04","close":4777},{"date":"2026-03-05","close":5474},{"date":"2026-03-06","close":5506},{"date":"2026-03-09","close":5104},{"date":"2026-03-10","close":5234},{"date":"2026-03-11","close":5387},{"date":"2026-03-12","close":5354},{"date":"2026-03-13","close":5441},{"date":"2026-03-16","close":5376},{"date":"2026-03-17","close":5321},{"date":"2026-03-18","close":5289},{"date":"2026-03-19","close":5321},{"date":"2026-03-20","close":5452},{"date":"2026-03-23","close":5267},{"date":"2026-03-24","close":5376},{"date":"2026-03-25","close":5365},{"date":"2026-03-26","close":5191},{"date":"2026-03-27","close":5049},{"date":"2026-03-30","close":5038},{"date":"2026-03-31","close":5169},{"date":"2026-04-01","close":5256},{"date":"2026-04-02","close":5016},{"date":"2026-04-03","close":5038},{"date":"2026-04-06","close":4723},{"date":"2026-04-07","close":6137},{"date":"2026-04-08","close":4744},{"date":"2026-04-09","close":4734},{"date":"2026-04-10","close":4734},{"date":"2026-04-13","close":4734},{"date":"2026-04-14","close":4734},{"date":"2026-04-15","close":4734},{"date":"2026-04-16","close":4734},{"date":"2026-04-17","close":4734},{"date":"2026-04-20","close":4734},{"date":"2026-04-21","close":4734},{"date":"2026-04-22","close":4734},{"date":"2026-04-23","close":4734},{"date":"2026-04-24","close":4734},{"date":"2026-04-27","close":4734},{"date":"2026-04-28","close":4734},{"date":"2026-04-29","close":4734},{"date":"2026-04-30","close":4734},{"date":"2026-05-04","close":4734},{"date":"2026-05-06","close":4734},{"date":"2026-05-07","close":3744},{"date":"2026-05-08","close":3782},{"date":"2026-05-11","close":3200},{"date":"2026-05-12","close":3105},{"date":"2026-05-13","close":4033},{"date":"2026-05-14","close":3332},{"date":"2026-05-15","close":3124},{"date":"2026-05-18","close":2887},{"date":"2026-05-19","close":2906},{"date":"2026-05-20","close":2750},{"date":"2026-05-21","close":2717},{"date":"2026-05-22","close":2868},{"date":"2026-05-26","close":2793},{"date":"2026-05-27","close":2527},{"date":"2026-05-28","close":2433},{"date":"2026-05-29","close":2404},{"date":"2026-06-01","close":2111},{"date":"2026-06-02","close":2225},{"date":"2026-06-04","close":2500},{"date":"2026-06-05","close":2300},{"date":"2026-06-08","close":2430},{"date":"2026-06-09","close":2390},{"date":"2026-06-10","close":2310},{"date":"2026-06-11","close":2350},{"date":"2026-06-12","close":2470},{"date":"2026-06-15","close":2780},{"date":"2026-06-16","close":2995},{"date":"2026-06-17","close":2860},{"date":"2026-06-18","close":2705},{"date":"2026-06-19","close":3515},{"date":"2026-06-22","close":2765},{"date":"2026-06-23","close":2820},{"date":"2026-06-24","close":2680},{"date":"2026-06-25","close":2515},{"date":"2026-06-26","close":2305},{"date":"2026-06-29","close":2415},{"date":"2026-06-30","close":2690},{"date":"2026-07-01","close":2440},{"date":"2026-07-02","close":2300},{"date":"2026-07-03","close":2370},{"date":"2026-07-06","close":2225},{"date":"2026-07-07","close":1967},{"date":"2026-07-08","close":1984},{"date":"2026-07-09","close":1915},{"date":"2026-07-10","close":1980},{"date":"2026-07-13","close":1989},{"date":"2026-07-14","close":1898},{"date":"2026-07-15","close":2205},{"date":"2026-07-16","close":2865},{"date":"2026-07-20","close":2135},{"date":"2026-07-21","close":2040},{"date":"2026-07-22","close":2055},{"date":"2026-07-23","close":2125},{"date":"2026-07-24","close":2005},{"date":"2026-07-27","close":2045},{"date":"2026-07-28","close":1435},{"date":"2026-07-29","close":1005},{"date":"2026-07-30","close":955},{"date":"2026-07-31","close":975},{"date":"2026-08-03","close":960},{"date":"2026-08-04","close":944},{"date":"2026-08-05","close":928},{"date":"2026-08-06","close":900},{"date":"2026-08-07","close":907},{"date":"2026-08-10","close":913},{"date":"2026-08-11","close":913},{"date":"2026-08-12","close":904},{"date":"2026-08-13","close":835},{"date":"2026-08-14","close":881},{"date":"2026-08-18","close":907},{"date":"2026-08-19","close":843},{"date":"2026-08-20","close":846},{"date":"2026-08-21","close":850},{"date":"2026-08-24","close":818},{"date":"2026-08-25","close":803},{"date":"2026-08-26","close":779},{"date":"2026-08-27","close":785},{"date":"2026-08-28","close":821},{"date":"2026-08-31","close":863},{"date":"2026-09-01","close":885},{"date":"2026-09-02","close":904},{"date":"2026-09-03","close":894},{"date":"2026-09-04","close":896}],"flows":[{"date":"2026-09-04","close":896,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":894,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":904,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":885,"changePct":2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":863,"changePct":5.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":821,"changePct":4.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":785,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":779,"changePct":-2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":803,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":818,"changePct":-3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":850,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":846,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":843,"changePct":-7.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":907,"changePct":2.95,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":881,"changePct":5.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":835,"changePct":-7.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":904,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":913,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":913,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":907,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-22","ratio":0.02,"value":0},{"date":"2026-05-28","ratio":0.29,"value":0},{"date":"2026-06-01","ratio":0.15,"value":0},{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.09,"value":0},{"date":"2026-06-08","ratio":0,"value":0},{"date":"2026-06-09","ratio":0.04,"value":0},{"date":"2026-06-10","ratio":0.12,"value":0},{"date":"2026-06-16","ratio":0.19,"value":0},{"date":"2026-06-17","ratio":0.27,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.09,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":0.25,"value":0},{"date":"2026-06-26","ratio":1.23,"value":0},{"date":"2026-06-29","ratio":0.05,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-06","ratio":0.18,"value":0},{"date":"2026-07-07","ratio":28.91,"value":1},{"date":"2026-07-09","ratio":6.61,"value":0},{"date":"2026-07-10","ratio":5.3,"value":0},{"date":"2026-07-13","ratio":0.08,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.07,"value":0},{"date":"2026-07-23","ratio":3.37,"value":0},{"date":"2026-07-24","ratio":9.37,"value":0},{"date":"2026-07-27","ratio":45.08,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":3.04,"value":0},{"date":"2026-08-06","ratio":1.54,"value":0},{"date":"2026-08-07","ratio":1.32,"value":0},{"date":"2026-08-10","ratio":1.59,"value":0},{"date":"2026-08-11","ratio":0.22,"value":0},{"date":"2026-08-12","ratio":1.99,"value":0},{"date":"2026-08-13","ratio":2.26,"value":0},{"date":"2026-08-14","ratio":0.48,"value":0},{"date":"2026-08-18","ratio":0.38,"value":0},{"date":"2026-08-19","ratio":1.29,"value":0},{"date":"2026-08-20","ratio":1.37,"value":0},{"date":"2026-08-21","ratio":0.66,"value":0},{"date":"2026-08-24","ratio":0.15,"value":0},{"date":"2026-08-25","ratio":0.49,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":0.86,"value":0},{"date":"2026-08-31","ratio":0.63,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.51,"value":0},{"date":"2026-09-04","ratio":0.32,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":31986,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":101986,"qtyChange":70000},{"date":"2026-06-15","remainingAmount":3,"remainingQty":100603,"qtyChange":-1383},{"date":"2026-06-16","remainingAmount":3,"remainingQty":103369,"qtyChange":2766},{"date":"2026-06-17","remainingAmount":3,"remainingQty":103369,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":103369,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":103369,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":103369,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":112369,"qtyChange":9000},{"date":"2026-06-24","remainingAmount":3,"remainingQty":112369,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":112369,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":114869,"qtyChange":2500},{"date":"2026-06-29","remainingAmount":3,"remainingQty":144869,"qtyChange":30000},{"date":"2026-06-30","remainingAmount":4,"remainingQty":144869,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":144869,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":144579,"qtyChange":-290},{"date":"2026-07-03","remainingAmount":3,"remainingQty":144579,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":144579,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":164579,"qtyChange":20000},{"date":"2026-07-08","remainingAmount":3,"remainingQty":164579,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":164579,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":169824,"qtyChange":5245},{"date":"2026-07-13","remainingAmount":3,"remainingQty":169824,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":169824,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":169824,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":170124,"qtyChange":300},{"date":"2026-07-20","remainingAmount":4,"remainingQty":170124,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":190124,"qtyChange":20000},{"date":"2026-07-22","remainingAmount":4,"remainingQty":199124,"qtyChange":9000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":207624,"qtyChange":8500},{"date":"2026-07-24","remainingAmount":4,"remainingQty":209624,"qtyChange":2000},{"date":"2026-07-27","remainingAmount":4,"remainingQty":210124,"qtyChange":500},{"date":"2026-07-28","remainingAmount":3,"remainingQty":210124,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":210124,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":76624,"qtyChange":-133500},{"date":"2026-07-31","remainingAmount":1,"remainingQty":118124,"qtyChange":41500},{"date":"2026-08-03","remainingAmount":2,"remainingQty":159624,"qtyChange":41500},{"date":"2026-08-04","remainingAmount":2,"remainingQty":159624,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":159124,"qtyChange":-500},{"date":"2026-08-06","remainingAmount":1,"remainingQty":159124,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":155848,"qtyChange":-3276},{"date":"2026-08-10","remainingAmount":1,"remainingQty":155848,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":155848,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":155848,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":155848,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":155848,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":155848,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":155848,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":155938,"qtyChange":90},{"date":"2026-08-21","remainingAmount":1,"remainingQty":155938,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":155938,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":155938,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":155938,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":155938,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":155938,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":155938,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":131938,"qtyChange":-24000},{"date":"2026-09-02","remainingAmount":1,"remainingQty":131938,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":131938,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":131938,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":300,"operatingProfit":-9,"netIncome":-12,"eps":-45,"bps":0,"roe":0,"debtRatio":0,"opMargin":-3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":407,"operatingProfit":-27,"netIncome":-35,"eps":-130,"bps":0,"roe":0,"debtRatio":0,"opMargin":-6.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":567,"operatingProfit":-50,"netIncome":-39,"eps":-1202,"bps":7719,"roe":-13.24,"debtRatio":129.86,"opMargin":-8.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":119,"operatingProfit":-17,"netIncome":-21,"eps":-549,"bps":6850,"roe":0,"debtRatio":124.67,"opMargin":-14.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":261,"operatingProfit":-27,"netIncome":-42,"eps":-1046,"bps":8068,"roe":0,"debtRatio":73.16,"opMargin":-10.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":364,"operatingProfit":-48,"netIncome":-59,"eps":-1372,"bps":7716,"roe":0,"debtRatio":67.13,"opMargin":-13.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":508,"operatingProfit":-70,"netIncome":-89,"eps":-2004,"bps":6970,"roe":-28.47,"debtRatio":80.37,"opMargin":-13.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":121,"operatingProfit":-13,"netIncome":-35,"eps":-710,"bps":6250,"roe":-35.66,"debtRatio":81.48,"opMargin":-10.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8741,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8428,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7900,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8097,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7731,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7454,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7328,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7489,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6989,"cumForeign":-4,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5630,"cumForeign":-4,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5809,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5505,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":4,"close":6167,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5532,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4638,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":8,"close":7007,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":9831,"cumForeign":-6,"cumInstitution":0},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":9277,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":14505,"cumForeign":8,"cumInstitution":0},{"month":"2025-04","foreignNet":-17,"institutionNet":0,"personalNet":18,"close":21395,"cumForeign":-9,"cumInstitution":0},{"month":"2025-05","foreignNet":-18,"institutionNet":-3,"personalNet":21,"close":18185,"cumForeign":-26,"cumInstitution":-3},{"month":"2025-06","foreignNet":6,"institutionNet":-11,"personalNet":8,"close":10393,"cumForeign":-20,"cumInstitution":-14},{"month":"2025-07","foreignNet":-16,"institutionNet":-1,"personalNet":17,"close":10425,"cumForeign":-36,"cumInstitution":-15},{"month":"2025-08","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":8597,"cumForeign":-28,"cumInstitution":-14},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7335,"cumForeign":-26,"cumInstitution":-14},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":8532,"cumForeign":-31,"cumInstitution":-14},{"month":"2025-11","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":7748,"cumForeign":-38,"cumInstitution":-14},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7857,"cumForeign":-39,"cumInstitution":-14},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7650,"cumForeign":-40,"cumInstitution":-14},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6649,"cumForeign":-40,"cumInstitution":-14},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5169,"cumForeign":-35,"cumInstitution":-14},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4734,"cumForeign":-36,"cumInstitution":-14},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2404,"cumForeign":-38,"cumInstitution":-14},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2690,"cumForeign":-39,"cumInstitution":-14},{"month":"2026-07","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":975,"cumForeign":-37,"cumInstitution":-16},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":863,"cumForeign":-37,"cumInstitution":-17},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":896,"cumForeign":-37,"cumInstitution":-17}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-3,"personalNet":1,"days":166},{"year":2025,"foreignNet":-36,"institutionNet":-14,"personalNet":53,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":13,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-6,"personalNet":8,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-32,"personalNet":35,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-1,"personalNet":2,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":1,"personalNet":0,"days":246},{"year":2018,"foreignNet":2,"institutionNet":0,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":-3,"personalNet":16,"priceChangePct":-89.4},"cum3y":{"foreignNet":-37,"institutionNet":-17,"personalNet":69,"priceChangePct":-90.7},"shortMonthly":[{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-04","avgRatio":0.13,"maxRatio":0.98,"loanAmount":15},{"month":"2025-05","avgRatio":0.7,"maxRatio":6.51,"loanAmount":14},{"month":"2025-06","avgRatio":1.01,"maxRatio":11.94,"loanAmount":13},{"month":"2025-07","avgRatio":0.43,"maxRatio":3.89,"loanAmount":14},{"month":"2025-08","avgRatio":2.1,"maxRatio":8.14,"loanAmount":12},{"month":"2025-09","avgRatio":1.05,"maxRatio":4.08,"loanAmount":9},{"month":"2025-10","avgRatio":0.4,"maxRatio":1.9,"loanAmount":12},{"month":"2025-11","avgRatio":0.24,"maxRatio":1.25,"loanAmount":9},{"month":"2025-12","avgRatio":0.25,"maxRatio":1.08,"loanAmount":9},{"month":"2026-01","avgRatio":0.61,"maxRatio":5.23,"loanAmount":9},{"month":"2026-02","avgRatio":1.89,"maxRatio":11.63,"loanAmount":8},{"month":"2026-03","avgRatio":0.27,"maxRatio":0.41,"loanAmount":6},{"month":"2026-04","avgRatio":0.12,"maxRatio":0.37,"loanAmount":1},{"month":"2026-05","avgRatio":0.23,"maxRatio":0.6,"loanAmount":1},{"month":"2026-06","avgRatio":0.16,"maxRatio":1.23,"loanAmount":4},{"month":"2026-07","avgRatio":5.84,"maxRatio":45.08,"loanAmount":1},{"month":"2026-08","avgRatio":0.92,"maxRatio":3.04,"loanAmount":1},{"month":"2026-09","avgRatio":0.21,"maxRatio":0.51,"loanAmount":1}],"shortAvg1y":1.11,"shortMax1y":{"date":"2026-07-27","ratio":45.08}},"generatedAt":"2026-09-06T14:58:33.530Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/011080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}