{"header":{"stockId":48750,"ticker":"011090","name":"에넥스","market":"KOSPI","sector":"가구","date":"2026-09-04","close":1278,"change":38,"changePct":3.06,"turnover":20,"volume":1495964,"marketCap":147,"listedShares":11857000,"high52":3005,"low52":476,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.44,"epsTtm":-772,"bps":2916,"roe":-27.02,"debtRatio":241.69,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.05,"loanAmount":4,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":602},{"date":"2025-09-08","close":648},{"date":"2025-09-09","close":637},{"date":"2025-09-10","close":640},{"date":"2025-09-11","close":630},{"date":"2025-09-12","close":618},{"date":"2025-09-15","close":602},{"date":"2025-09-16","close":604},{"date":"2025-09-17","close":602},{"date":"2025-09-18","close":597},{"date":"2025-09-19","close":600},{"date":"2025-09-22","close":599},{"date":"2025-09-23","close":587},{"date":"2025-09-24","close":587},{"date":"2025-09-25","close":587},{"date":"2025-09-26","close":580},{"date":"2025-09-29","close":586},{"date":"2025-09-30","close":584},{"date":"2025-10-01","close":577},{"date":"2025-10-02","close":583},{"date":"2025-10-10","close":578},{"date":"2025-10-13","close":574},{"date":"2025-10-14","close":570},{"date":"2025-10-15","close":572},{"date":"2025-10-16","close":561},{"date":"2025-10-17","close":561},{"date":"2025-10-20","close":561},{"date":"2025-10-21","close":554},{"date":"2025-10-22","close":557},{"date":"2025-10-23","close":557},{"date":"2025-10-24","close":538},{"date":"2025-10-27","close":544},{"date":"2025-10-28","close":542},{"date":"2025-10-29","close":548},{"date":"2025-10-30","close":536},{"date":"2025-10-31","close":535},{"date":"2025-11-03","close":515},{"date":"2025-11-04","close":508},{"date":"2025-11-05","close":506},{"date":"2025-11-06","close":499},{"date":"2025-11-07","close":499},{"date":"2025-11-10","close":506},{"date":"2025-11-11","close":502},{"date":"2025-11-12","close":506},{"date":"2025-11-13","close":509},{"date":"2025-11-14","close":506},{"date":"2025-11-17","close":504},{"date":"2025-11-18","close":499},{"date":"2025-11-19","close":495},{"date":"2025-11-20","close":501},{"date":"2025-11-21","close":496},{"date":"2025-11-24","close":489},{"date":"2025-11-25","close":488},{"date":"2025-11-26","close":480},{"date":"2025-11-27","close":481},{"date":"2025-11-28","close":483},{"date":"2025-12-01","close":484},{"date":"2025-12-02","close":493},{"date":"2025-12-03","close":518},{"date":"2025-12-04","close":673},{"date":"2025-12-05","close":670},{"date":"2025-12-08","close":613},{"date":"2025-12-09","close":581},{"date":"2025-12-10","close":551},{"date":"2025-12-11","close":610},{"date":"2025-12-12","close":635},{"date":"2025-12-15","close":626},{"date":"2025-12-16","close":610},{"date":"2025-12-17","close":599},{"date":"2025-12-18","close":590},{"date":"2025-12-19","close":580},{"date":"2025-12-22","close":2930},{"date":"2025-12-23","close":2840},{"date":"2025-12-24","close":2845},{"date":"2025-12-26","close":2765},{"date":"2025-12-29","close":2685},{"date":"2025-12-30","close":2730},{"date":"2026-01-02","close":2750},{"date":"2026-01-05","close":2745},{"date":"2026-01-06","close":2725},{"date":"2026-01-07","close":2670},{"date":"2026-01-08","close":2680},{"date":"2026-01-09","close":2665},{"date":"2026-01-12","close":2790},{"date":"2026-01-13","close":2720},{"date":"2026-01-14","close":2725},{"date":"2026-01-15","close":2705},{"date":"2026-01-16","close":2665},{"date":"2026-01-19","close":2650},{"date":"2026-01-20","close":2655},{"date":"2026-01-21","close":2615},{"date":"2026-01-22","close":2625},{"date":"2026-01-23","close":2640},{"date":"2026-01-26","close":2655},{"date":"2026-01-27","close":2655},{"date":"2026-01-28","close":2635},{"date":"2026-01-29","close":2620},{"date":"2026-01-30","close":2605},{"date":"2026-02-02","close":2560},{"date":"2026-02-03","close":2565},{"date":"2026-02-04","close":2575},{"date":"2026-02-05","close":2580},{"date":"2026-02-06","close":2540},{"date":"2026-02-09","close":2600},{"date":"2026-02-10","close":2590},{"date":"2026-02-11","close":2585},{"date":"2026-02-12","close":2610},{"date":"2026-02-13","close":2505},{"date":"2026-02-19","close":2495},{"date":"2026-02-20","close":2490},{"date":"2026-02-23","close":2510},{"date":"2026-02-24","close":2530},{"date":"2026-02-25","close":2565},{"date":"2026-02-26","close":2495},{"date":"2026-02-27","close":2430},{"date":"2026-03-03","close":2380},{"date":"2026-03-04","close":2100},{"date":"2026-03-05","close":2275},{"date":"2026-03-06","close":2295},{"date":"2026-03-09","close":2245},{"date":"2026-03-10","close":2225},{"date":"2026-03-11","close":2225},{"date":"2026-03-12","close":2240},{"date":"2026-03-13","close":2250},{"date":"2026-03-16","close":2245},{"date":"2026-03-17","close":2275},{"date":"2026-03-18","close":2280},{"date":"2026-03-19","close":2235},{"date":"2026-03-20","close":2225},{"date":"2026-03-23","close":2175},{"date":"2026-03-24","close":2225},{"date":"2026-03-25","close":2175},{"date":"2026-03-26","close":2115},{"date":"2026-03-27","close":2135},{"date":"2026-03-30","close":2080},{"date":"2026-03-31","close":2005},{"date":"2026-04-01","close":2100},{"date":"2026-04-02","close":2075},{"date":"2026-04-03","close":2080},{"date":"2026-04-06","close":2055},{"date":"2026-04-07","close":2030},{"date":"2026-04-08","close":2105},{"date":"2026-04-09","close":2065},{"date":"2026-04-10","close":2095},{"date":"2026-04-13","close":2160},{"date":"2026-04-14","close":2150},{"date":"2026-04-15","close":2185},{"date":"2026-04-16","close":2275},{"date":"2026-04-17","close":2210},{"date":"2026-04-20","close":2160},{"date":"2026-04-21","close":2125},{"date":"2026-04-22","close":2120},{"date":"2026-04-23","close":2140},{"date":"2026-04-24","close":2140},{"date":"2026-04-27","close":2140},{"date":"2026-04-28","close":2140},{"date":"2026-04-29","close":2140},{"date":"2026-04-30","close":2140},{"date":"2026-05-04","close":2140},{"date":"2026-05-06","close":2140},{"date":"2026-05-07","close":2140},{"date":"2026-05-08","close":2140},{"date":"2026-05-11","close":2140},{"date":"2026-05-12","close":2140},{"date":"2026-05-13","close":2140},{"date":"2026-05-14","close":2140},{"date":"2026-05-15","close":2140},{"date":"2026-05-18","close":2140},{"date":"2026-05-19","close":2140},{"date":"2026-05-20","close":1820},{"date":"2026-05-21","close":1627},{"date":"2026-05-22","close":1620},{"date":"2026-05-26","close":1521},{"date":"2026-05-27","close":1467},{"date":"2026-05-28","close":1417},{"date":"2026-05-29","close":1414},{"date":"2026-06-01","close":1372},{"date":"2026-06-02","close":1331},{"date":"2026-06-04","close":1309},{"date":"2026-06-05","close":1353},{"date":"2026-06-08","close":1340},{"date":"2026-06-09","close":1306},{"date":"2026-06-10","close":1325},{"date":"2026-06-11","close":1380},{"date":"2026-06-12","close":1426},{"date":"2026-06-15","close":1460},{"date":"2026-06-16","close":1491},{"date":"2026-06-17","close":1700},{"date":"2026-06-18","close":1577},{"date":"2026-06-19","close":1491},{"date":"2026-06-22","close":1402},{"date":"2026-06-23","close":1192},{"date":"2026-06-24","close":1175},{"date":"2026-06-25","close":1135},{"date":"2026-06-26","close":1025},{"date":"2026-06-29","close":1065},{"date":"2026-06-30","close":1050},{"date":"2026-07-01","close":1075},{"date":"2026-07-02","close":1064},{"date":"2026-07-03","close":1064},{"date":"2026-07-06","close":1058},{"date":"2026-07-07","close":1020},{"date":"2026-07-08","close":966},{"date":"2026-07-09","close":930},{"date":"2026-07-10","close":966},{"date":"2026-07-13","close":1255},{"date":"2026-07-14","close":1631},{"date":"2026-07-15","close":2120},{"date":"2026-07-16","close":2755},{"date":"2026-07-20","close":1930},{"date":"2026-07-21","close":1458},{"date":"2026-07-22","close":1334},{"date":"2026-07-23","close":1290},{"date":"2026-07-24","close":1275},{"date":"2026-07-27","close":1391},{"date":"2026-07-28","close":1430},{"date":"2026-07-29","close":1379},{"date":"2026-07-30","close":1490},{"date":"2026-07-31","close":1937},{"date":"2026-08-03","close":1723},{"date":"2026-08-04","close":1788},{"date":"2026-08-05","close":1668},{"date":"2026-08-06","close":1701},{"date":"2026-08-07","close":1681},{"date":"2026-08-10","close":1605},{"date":"2026-08-11","close":1710},{"date":"2026-08-12","close":1753},{"date":"2026-08-13","close":1750},{"date":"2026-08-14","close":1518},{"date":"2026-08-18","close":1710},{"date":"2026-08-19","close":1840},{"date":"2026-08-20","close":2165},{"date":"2026-08-21","close":2190},{"date":"2026-08-24","close":2320},{"date":"2026-08-25","close":2280},{"date":"2026-08-26","close":2300},{"date":"2026-08-27","close":2295},{"date":"2026-08-28","close":2140},{"date":"2026-08-31","close":1500},{"date":"2026-09-01","close":1500},{"date":"2026-09-02","close":1190},{"date":"2026-09-03","close":1240},{"date":"2026-09-04","close":1278}],"flows":[{"date":"2026-09-04","close":1278,"changePct":3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1240,"changePct":4.2,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":1190,"changePct":-20.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1500,"changePct":-29.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":2140,"changePct":-6.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":2295,"changePct":-0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":2300,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2280,"changePct":-1.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":2320,"changePct":5.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2190,"changePct":1.15,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-20","close":2165,"changePct":17.66,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-19","close":1840,"changePct":7.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1710,"changePct":12.65,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-14","close":1518,"changePct":-13.26,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":1750,"changePct":-0.17,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-12","close":1753,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1710,"changePct":6.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1605,"changePct":-4.52,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":1681,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.24,"value":0},{"date":"2026-06-01","ratio":1.64,"value":0},{"date":"2026-06-02","ratio":2.39,"value":0},{"date":"2026-06-04","ratio":0.01,"value":0},{"date":"2026-06-05","ratio":0.03,"value":0},{"date":"2026-06-08","ratio":5.28,"value":0},{"date":"2026-06-09","ratio":1.83,"value":0},{"date":"2026-06-11","ratio":0.09,"value":0},{"date":"2026-06-12","ratio":0.11,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.18,"value":0},{"date":"2026-06-17","ratio":0.29,"value":0},{"date":"2026-06-18","ratio":2.23,"value":0},{"date":"2026-06-19","ratio":2.14,"value":0},{"date":"2026-06-22","ratio":2.88,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":1.31,"value":0},{"date":"2026-06-25","ratio":0.91,"value":0},{"date":"2026-06-26","ratio":0.56,"value":0},{"date":"2026-06-29","ratio":0.14,"value":0},{"date":"2026-06-30","ratio":0.21,"value":0},{"date":"2026-07-01","ratio":0.12,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.27,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.16,"value":0},{"date":"2026-07-10","ratio":0.41,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":0.21,"value":0},{"date":"2026-07-16","ratio":0.32,"value":0},{"date":"2026-07-20","ratio":0,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":6.33,"value":1},{"date":"2026-08-06","ratio":2.76,"value":0},{"date":"2026-08-07","ratio":1.7,"value":0},{"date":"2026-08-10","ratio":2.73,"value":0},{"date":"2026-08-11","ratio":1,"value":0},{"date":"2026-08-12","ratio":2.53,"value":0},{"date":"2026-08-13","ratio":0.26,"value":0},{"date":"2026-08-14","ratio":3.52,"value":1},{"date":"2026-08-19","ratio":3.13,"value":0},{"date":"2026-08-20","ratio":0.19,"value":0},{"date":"2026-08-21","ratio":0.2,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-26","ratio":0,"value":0},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-08-28","ratio":1.08,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":275282,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":275282,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":275282,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":275282,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":275518,"qtyChange":236},{"date":"2026-06-18","remainingAmount":4,"remainingQty":275518,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":275518,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":275518,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":275413,"qtyChange":-105},{"date":"2026-06-24","remainingAmount":3,"remainingQty":275413,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":275413,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":276413,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":3,"remainingQty":276035,"qtyChange":-378},{"date":"2026-06-30","remainingAmount":3,"remainingQty":276035,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":275973,"qtyChange":-62},{"date":"2026-07-02","remainingAmount":3,"remainingQty":275765,"qtyChange":-208},{"date":"2026-07-03","remainingAmount":3,"remainingQty":275765,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":275765,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":275721,"qtyChange":-44},{"date":"2026-07-08","remainingAmount":3,"remainingQty":275721,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":275721,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":275721,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":276595,"qtyChange":874},{"date":"2026-07-14","remainingAmount":4,"remainingQty":275477,"qtyChange":-1118},{"date":"2026-07-15","remainingAmount":6,"remainingQty":277477,"qtyChange":2000},{"date":"2026-07-16","remainingAmount":8,"remainingQty":277457,"qtyChange":-20},{"date":"2026-07-20","remainingAmount":5,"remainingQty":283457,"qtyChange":6000},{"date":"2026-07-21","remainingAmount":4,"remainingQty":283457,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":283457,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":315457,"qtyChange":32000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":335367,"qtyChange":19910},{"date":"2026-07-27","remainingAmount":5,"remainingQty":335367,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":335367,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":335351,"qtyChange":-16},{"date":"2026-07-30","remainingAmount":5,"remainingQty":335333,"qtyChange":-18},{"date":"2026-07-31","remainingAmount":6,"remainingQty":335333,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":341333,"qtyChange":6000},{"date":"2026-08-04","remainingAmount":6,"remainingQty":318333,"qtyChange":-23000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":303133,"qtyChange":-15200},{"date":"2026-08-06","remainingAmount":5,"remainingQty":303133,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":303133,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":303133,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":303133,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":308133,"qtyChange":5000},{"date":"2026-08-13","remainingAmount":6,"remainingQty":318133,"qtyChange":10000},{"date":"2026-08-14","remainingAmount":5,"remainingQty":318157,"qtyChange":24},{"date":"2026-08-18","remainingAmount":5,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":318157,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":328657,"qtyChange":10500},{"date":"2026-09-01","remainingAmount":5,"remainingQty":328657,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":328657,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":328657,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":328657,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1986,"operatingProfit":31,"netIncome":37,"eps":307,"bps":3555,"roe":-21.41,"debtRatio":241.54,"opMargin":1.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2641,"operatingProfit":51,"netIncome":39,"eps":322,"bps":3588,"roe":9.5,"debtRatio":233.53,"opMargin":1.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":603,"operatingProfit":16,"netIncome":15,"eps":128,"bps":3681,"roe":10.29,"debtRatio":221.2,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1151,"operatingProfit":32,"netIncome":27,"eps":225,"bps":3781,"roe":5.91,"debtRatio":207.23,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1672,"operatingProfit":27,"netIncome":19,"eps":162,"bps":3725,"roe":4.93,"debtRatio":206.42,"opMargin":1.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2152,"operatingProfit":5,"netIncome":-14,"eps":-110,"bps":3457,"roe":-3.17,"debtRatio":211.28,"opMargin":0.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":467,"operatingProfit":-29,"netIncome":-32,"eps":-264,"bps":3210,"roe":-14.72,"debtRatio":210.94,"opMargin":-6.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-560,"bps":2916,"roe":-27.02,"debtRatio":241.69,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3010,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2640,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2850,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2885,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2575,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2590,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2490,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2920,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2620,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3265,"cumForeign":0,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2985,"cumForeign":0,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2975,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2655,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2355,"cumForeign":0,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2890,"cumForeign":0,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2685,"cumForeign":0,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2645,"cumForeign":0,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2570,"cumForeign":0,"cumInstitution":1},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3875,"cumForeign":1,"cumInstitution":-1},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3290,"cumForeign":4,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3215,"cumForeign":4,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3125,"cumForeign":5,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3005,"cumForeign":5,"cumInstitution":-1},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2920,"cumForeign":3,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2675,"cumForeign":3,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2415,"cumForeign":3,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2730,"cumForeign":3,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2605,"cumForeign":4,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2430,"cumForeign":4,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2005,"cumForeign":4,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2140,"cumForeign":4,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1414,"cumForeign":3,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1050,"cumForeign":3,"cumInstitution":-1},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1937,"cumForeign":0,"cumInstitution":-1},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":1500,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1278,"cumForeign":-2,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":2,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-2,"personalNet":0,"days":242},{"year":2024,"foreignNet":1,"institutionNet":2,"personalNet":-2,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":246},{"year":2021,"foreignNet":-33,"institutionNet":6,"personalNet":152,"days":248},{"year":2020,"foreignNet":-14,"institutionNet":0,"personalNet":14,"days":248},{"year":2019,"foreignNet":9,"institutionNet":-6,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":10,"personalNet":3,"days":244},{"year":2017,"foreignNet":-20,"institutionNet":-8,"personalNet":23,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":0,"personalNet":4,"priceChangePct":-57.5},"cum3y":{"foreignNet":-2,"institutionNet":-1,"personalNet":1,"priceChangePct":-59.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.54,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.22,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-01","avgRatio":0.26,"maxRatio":0.93,"loanAmount":1},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.56,"loanAmount":1},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.41,"loanAmount":1},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.59,"loanAmount":1},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.29,"loanAmount":1},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.22,"loanAmount":1},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.3,"loanAmount":1},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-12","avgRatio":0,"maxRatio":0.03,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.31,"loanAmount":2},{"month":"2025-04","avgRatio":0.23,"maxRatio":0.83,"loanAmount":5},{"month":"2025-05","avgRatio":0.03,"maxRatio":0.07,"loanAmount":4},{"month":"2025-06","avgRatio":4.79,"maxRatio":26.12,"loanAmount":8},{"month":"2025-07","avgRatio":3.65,"maxRatio":18.07,"loanAmount":8},{"month":"2025-08","avgRatio":1.18,"maxRatio":8.26,"loanAmount":7},{"month":"2025-09","avgRatio":0.53,"maxRatio":4.6,"loanAmount":7},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.89,"loanAmount":7},{"month":"2025-11","avgRatio":0.15,"maxRatio":0.5,"loanAmount":6},{"month":"2025-12","avgRatio":0.39,"maxRatio":3.23,"loanAmount":8},{"month":"2026-01","avgRatio":0.27,"maxRatio":2.83,"loanAmount":7},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":6},{"month":"2026-03","avgRatio":1.51,"maxRatio":5.37,"loanAmount":5},{"month":"2026-04","avgRatio":0.52,"maxRatio":2.58,"loanAmount":6},{"month":"2026-05","avgRatio":0.08,"maxRatio":0.24,"loanAmount":4},{"month":"2026-06","avgRatio":1.12,"maxRatio":5.28,"loanAmount":3},{"month":"2026-07","avgRatio":0.1,"maxRatio":0.41,"loanAmount":6},{"month":"2026-08","avgRatio":1.5,"maxRatio":6.33,"loanAmount":5},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.09,"loanAmount":4}],"shortAvg1y":0.57,"shortMax1y":{"date":"2026-08-05","ratio":6.33}},"generatedAt":"2026-09-06T15:48:48.238Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/011090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}