{"header":{"stockId":47830,"ticker":"011150","name":"CJ씨푸드","market":"KOSPI","sector":"식품","date":"2026-09-04","close":1994,"change":-11,"changePct":-0.55,"turnover":1,"volume":31198,"marketCap":720,"listedShares":35930000,"high52":3350,"low52":1710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":47.5,"pbr":0.81,"epsTtm":42,"bps":2448,"roe":2.04,"debtRatio":93.36,"foreignNet20":6,"institutionNet20":0,"shortRatio":12.5,"loanAmount":28,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2875},{"date":"2025-09-08","close":2870},{"date":"2025-09-09","close":2890},{"date":"2025-09-10","close":2900},{"date":"2025-09-11","close":2890},{"date":"2025-09-12","close":2915},{"date":"2025-09-15","close":2905},{"date":"2025-09-16","close":2900},{"date":"2025-09-17","close":2885},{"date":"2025-09-18","close":2890},{"date":"2025-09-19","close":2900},{"date":"2025-09-22","close":2875},{"date":"2025-09-23","close":2870},{"date":"2025-09-24","close":2845},{"date":"2025-09-25","close":2825},{"date":"2025-09-26","close":2795},{"date":"2025-09-29","close":2805},{"date":"2025-09-30","close":2780},{"date":"2025-10-01","close":2775},{"date":"2025-10-02","close":2790},{"date":"2025-10-10","close":2785},{"date":"2025-10-13","close":2750},{"date":"2025-10-14","close":2740},{"date":"2025-10-15","close":2810},{"date":"2025-10-16","close":2810},{"date":"2025-10-17","close":2785},{"date":"2025-10-20","close":2765},{"date":"2025-10-21","close":2760},{"date":"2025-10-22","close":2765},{"date":"2025-10-23","close":2760},{"date":"2025-10-24","close":2760},{"date":"2025-10-27","close":2750},{"date":"2025-10-28","close":2775},{"date":"2025-10-29","close":2750},{"date":"2025-10-30","close":2720},{"date":"2025-10-31","close":2690},{"date":"2025-11-03","close":2655},{"date":"2025-11-04","close":2695},{"date":"2025-11-05","close":2645},{"date":"2025-11-06","close":2705},{"date":"2025-11-07","close":2685},{"date":"2025-11-10","close":2710},{"date":"2025-11-11","close":2730},{"date":"2025-11-12","close":2760},{"date":"2025-11-13","close":2760},{"date":"2025-11-14","close":2710},{"date":"2025-11-17","close":2675},{"date":"2025-11-18","close":2670},{"date":"2025-11-19","close":3010},{"date":"2025-11-20","close":2870},{"date":"2025-11-21","close":2745},{"date":"2025-11-24","close":2740},{"date":"2025-11-25","close":2710},{"date":"2025-11-26","close":2750},{"date":"2025-11-27","close":2690},{"date":"2025-11-28","close":2730},{"date":"2025-12-01","close":2725},{"date":"2025-12-02","close":2720},{"date":"2025-12-03","close":2735},{"date":"2025-12-04","close":2710},{"date":"2025-12-05","close":2700},{"date":"2025-12-08","close":2695},{"date":"2025-12-09","close":2690},{"date":"2025-12-10","close":2675},{"date":"2025-12-11","close":2720},{"date":"2025-12-12","close":2720},{"date":"2025-12-15","close":2755},{"date":"2025-12-16","close":2865},{"date":"2025-12-17","close":2810},{"date":"2025-12-18","close":2810},{"date":"2025-12-19","close":2885},{"date":"2025-12-22","close":2890},{"date":"2025-12-23","close":2900},{"date":"2025-12-24","close":2905},{"date":"2025-12-26","close":2845},{"date":"2025-12-29","close":2900},{"date":"2025-12-30","close":2855},{"date":"2026-01-02","close":2880},{"date":"2026-01-05","close":2880},{"date":"2026-01-06","close":2855},{"date":"2026-01-07","close":2840},{"date":"2026-01-08","close":2770},{"date":"2026-01-09","close":2845},{"date":"2026-01-12","close":2825},{"date":"2026-01-13","close":2800},{"date":"2026-01-14","close":2820},{"date":"2026-01-15","close":2800},{"date":"2026-01-16","close":2790},{"date":"2026-01-19","close":2770},{"date":"2026-01-20","close":2820},{"date":"2026-01-21","close":2775},{"date":"2026-01-22","close":2820},{"date":"2026-01-23","close":2825},{"date":"2026-01-26","close":2840},{"date":"2026-01-27","close":2870},{"date":"2026-01-28","close":2870},{"date":"2026-01-29","close":2845},{"date":"2026-01-30","close":2840},{"date":"2026-02-02","close":2765},{"date":"2026-02-03","close":2805},{"date":"2026-02-04","close":2870},{"date":"2026-02-05","close":2840},{"date":"2026-02-06","close":2845},{"date":"2026-02-09","close":2875},{"date":"2026-02-10","close":2925},{"date":"2026-02-11","close":2955},{"date":"2026-02-12","close":2945},{"date":"2026-02-13","close":2905},{"date":"2026-02-19","close":2950},{"date":"2026-02-20","close":2945},{"date":"2026-02-23","close":3020},{"date":"2026-02-24","close":3000},{"date":"2026-02-25","close":2930},{"date":"2026-02-26","close":2850},{"date":"2026-02-27","close":2850},{"date":"2026-03-03","close":2750},{"date":"2026-03-04","close":2555},{"date":"2026-03-05","close":2695},{"date":"2026-03-06","close":2675},{"date":"2026-03-09","close":2615},{"date":"2026-03-10","close":2650},{"date":"2026-03-11","close":2670},{"date":"2026-03-12","close":2685},{"date":"2026-03-13","close":2675},{"date":"2026-03-16","close":2640},{"date":"2026-03-17","close":2695},{"date":"2026-03-18","close":2690},{"date":"2026-03-19","close":2660},{"date":"2026-03-20","close":2715},{"date":"2026-03-23","close":2615},{"date":"2026-03-24","close":2655},{"date":"2026-03-25","close":2680},{"date":"2026-03-26","close":2690},{"date":"2026-03-27","close":2720},{"date":"2026-03-30","close":2680},{"date":"2026-03-31","close":2640},{"date":"2026-04-01","close":2680},{"date":"2026-04-02","close":2655},{"date":"2026-04-03","close":2655},{"date":"2026-04-06","close":2675},{"date":"2026-04-07","close":2655},{"date":"2026-04-08","close":2685},{"date":"2026-04-09","close":2675},{"date":"2026-04-10","close":2725},{"date":"2026-04-13","close":2685},{"date":"2026-04-14","close":2730},{"date":"2026-04-15","close":2735},{"date":"2026-04-16","close":2770},{"date":"2026-04-17","close":2780},{"date":"2026-04-20","close":2765},{"date":"2026-04-21","close":2760},{"date":"2026-04-22","close":2755},{"date":"2026-04-23","close":2720},{"date":"2026-04-24","close":2745},{"date":"2026-04-27","close":2745},{"date":"2026-04-28","close":2720},{"date":"2026-04-29","close":2710},{"date":"2026-04-30","close":2715},{"date":"2026-05-04","close":2700},{"date":"2026-05-06","close":2645},{"date":"2026-05-07","close":2620},{"date":"2026-05-08","close":2620},{"date":"2026-05-11","close":2585},{"date":"2026-05-12","close":2550},{"date":"2026-05-13","close":2495},{"date":"2026-05-14","close":2540},{"date":"2026-05-15","close":2500},{"date":"2026-05-18","close":2450},{"date":"2026-05-19","close":2425},{"date":"2026-05-20","close":2370},{"date":"2026-05-21","close":2340},{"date":"2026-05-22","close":2370},{"date":"2026-05-26","close":2340},{"date":"2026-05-27","close":2245},{"date":"2026-05-28","close":2245},{"date":"2026-05-29","close":2170},{"date":"2026-06-01","close":2080},{"date":"2026-06-02","close":2070},{"date":"2026-06-04","close":2120},{"date":"2026-06-05","close":2070},{"date":"2026-06-08","close":1969},{"date":"2026-06-09","close":2045},{"date":"2026-06-10","close":2015},{"date":"2026-06-11","close":2035},{"date":"2026-06-12","close":2110},{"date":"2026-06-15","close":2115},{"date":"2026-06-16","close":2110},{"date":"2026-06-17","close":2110},{"date":"2026-06-18","close":2030},{"date":"2026-06-19","close":1995},{"date":"2026-06-22","close":1961},{"date":"2026-06-23","close":1900},{"date":"2026-06-24","close":1875},{"date":"2026-06-25","close":1861},{"date":"2026-06-26","close":1818},{"date":"2026-06-29","close":1959},{"date":"2026-06-30","close":1952},{"date":"2026-07-01","close":1996},{"date":"2026-07-02","close":1962},{"date":"2026-07-03","close":1996},{"date":"2026-07-06","close":2015},{"date":"2026-07-07","close":2015},{"date":"2026-07-08","close":1996},{"date":"2026-07-09","close":2045},{"date":"2026-07-10","close":2065},{"date":"2026-07-13","close":1999},{"date":"2026-07-14","close":1982},{"date":"2026-07-15","close":2035},{"date":"2026-07-16","close":2070},{"date":"2026-07-20","close":1997},{"date":"2026-07-21","close":2005},{"date":"2026-07-22","close":1996},{"date":"2026-07-23","close":1991},{"date":"2026-07-24","close":2015},{"date":"2026-07-27","close":2025},{"date":"2026-07-28","close":1958},{"date":"2026-07-29","close":1860},{"date":"2026-07-30","close":1894},{"date":"2026-07-31","close":1932},{"date":"2026-08-03","close":1960},{"date":"2026-08-04","close":2000},{"date":"2026-08-05","close":2005},{"date":"2026-08-06","close":2025},{"date":"2026-08-07","close":2015},{"date":"2026-08-10","close":2055},{"date":"2026-08-11","close":2065},{"date":"2026-08-12","close":2075},{"date":"2026-08-13","close":2040},{"date":"2026-08-14","close":2045},{"date":"2026-08-18","close":2015},{"date":"2026-08-19","close":1975},{"date":"2026-08-20","close":2020},{"date":"2026-08-21","close":2015},{"date":"2026-08-24","close":2035},{"date":"2026-08-25","close":2035},{"date":"2026-08-26","close":2015},{"date":"2026-08-27","close":2030},{"date":"2026-08-28","close":2050},{"date":"2026-08-31","close":2050},{"date":"2026-09-01","close":2050},{"date":"2026-09-02","close":2000},{"date":"2026-09-03","close":2005},{"date":"2026-09-04","close":1994}],"flows":[{"date":"2026-09-04","close":1994,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2005,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2000,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2050,"changePct":0.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":2030,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2015,"changePct":-0.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":2035,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":2035,"changePct":0.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":2015,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2020,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1975,"changePct":-1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2015,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2045,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2040,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2075,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2065,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2055,"changePct":1.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2015,"changePct":-0.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":1.35,"value":0},{"date":"2026-06-11","ratio":1.75,"value":0},{"date":"2026-06-12","ratio":0.46,"value":0},{"date":"2026-06-15","ratio":3.41,"value":0},{"date":"2026-06-16","ratio":1.07,"value":0},{"date":"2026-06-17","ratio":0.34,"value":0},{"date":"2026-06-18","ratio":0.22,"value":0},{"date":"2026-06-19","ratio":0.83,"value":0},{"date":"2026-06-22","ratio":1.73,"value":0},{"date":"2026-06-23","ratio":3.36,"value":0},{"date":"2026-06-24","ratio":3.46,"value":0},{"date":"2026-06-25","ratio":0.47,"value":0},{"date":"2026-06-26","ratio":0.29,"value":0},{"date":"2026-06-29","ratio":0.84,"value":0},{"date":"2026-06-30","ratio":0.68,"value":0},{"date":"2026-07-01","ratio":0.13,"value":0},{"date":"2026-07-02","ratio":0.09,"value":0},{"date":"2026-07-03","ratio":1.03,"value":0},{"date":"2026-07-06","ratio":2.65,"value":0},{"date":"2026-07-07","ratio":1.49,"value":0},{"date":"2026-07-08","ratio":2.33,"value":0},{"date":"2026-07-09","ratio":1.71,"value":0},{"date":"2026-07-10","ratio":1.93,"value":0},{"date":"2026-07-13","ratio":2.92,"value":0},{"date":"2026-07-14","ratio":1.95,"value":0},{"date":"2026-07-15","ratio":2.65,"value":0},{"date":"2026-07-16","ratio":1.95,"value":0},{"date":"2026-07-20","ratio":3.57,"value":0},{"date":"2026-07-21","ratio":2,"value":0},{"date":"2026-07-22","ratio":2.31,"value":0},{"date":"2026-07-23","ratio":2.39,"value":0},{"date":"2026-07-24","ratio":0.33,"value":0},{"date":"2026-07-27","ratio":0.18,"value":0},{"date":"2026-07-28","ratio":0.75,"value":0},{"date":"2026-07-29","ratio":0.31,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-07-31","ratio":1.04,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":0.61,"value":0},{"date":"2026-08-06","ratio":0.14,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.69,"value":0},{"date":"2026-08-12","ratio":0.18,"value":0},{"date":"2026-08-13","ratio":2.03,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":2.13,"value":0},{"date":"2026-08-19","ratio":4.84,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":0.56,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.26,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":0.28,"value":0},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":7.21,"value":0},{"date":"2026-09-01","ratio":7.88,"value":0},{"date":"2026-09-02","ratio":5.88,"value":0},{"date":"2026-09-03","ratio":21.23,"value":0},{"date":"2026-09-04","ratio":12.5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":1442341,"qtyChange":0},{"date":"2026-06-12","remainingAmount":30,"remainingQty":1442341,"qtyChange":0},{"date":"2026-06-15","remainingAmount":31,"remainingQty":1442341,"qtyChange":0},{"date":"2026-06-16","remainingAmount":30,"remainingQty":1441841,"qtyChange":-500},{"date":"2026-06-17","remainingAmount":30,"remainingQty":1441841,"qtyChange":0},{"date":"2026-06-18","remainingAmount":29,"remainingQty":1441841,"qtyChange":0},{"date":"2026-06-19","remainingAmount":29,"remainingQty":1438167,"qtyChange":-3674},{"date":"2026-06-22","remainingAmount":28,"remainingQty":1436352,"qtyChange":-1815},{"date":"2026-06-23","remainingAmount":27,"remainingQty":1432659,"qtyChange":-3693},{"date":"2026-06-24","remainingAmount":27,"remainingQty":1432759,"qtyChange":100},{"date":"2026-06-25","remainingAmount":27,"remainingQty":1432159,"qtyChange":-600},{"date":"2026-06-26","remainingAmount":26,"remainingQty":1430745,"qtyChange":-1414},{"date":"2026-06-29","remainingAmount":28,"remainingQty":1446034,"qtyChange":15289},{"date":"2026-06-30","remainingAmount":28,"remainingQty":1424457,"qtyChange":-21577},{"date":"2026-07-01","remainingAmount":28,"remainingQty":1414863,"qtyChange":-9594},{"date":"2026-07-02","remainingAmount":28,"remainingQty":1414363,"qtyChange":-500},{"date":"2026-07-03","remainingAmount":28,"remainingQty":1414363,"qtyChange":0},{"date":"2026-07-06","remainingAmount":28,"remainingQty":1411971,"qtyChange":-2392},{"date":"2026-07-07","remainingAmount":28,"remainingQty":1410662,"qtyChange":-1309},{"date":"2026-07-08","remainingAmount":28,"remainingQty":1410659,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":29,"remainingQty":1410659,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":1410659,"qtyChange":0},{"date":"2026-07-13","remainingAmount":29,"remainingQty":1466773,"qtyChange":56114},{"date":"2026-07-14","remainingAmount":29,"remainingQty":1471770,"qtyChange":4997},{"date":"2026-07-15","remainingAmount":29,"remainingQty":1446770,"qtyChange":-25000},{"date":"2026-07-16","remainingAmount":28,"remainingQty":1375456,"qtyChange":-71314},{"date":"2026-07-20","remainingAmount":27,"remainingQty":1352313,"qtyChange":-23143},{"date":"2026-07-21","remainingAmount":27,"remainingQty":1364185,"qtyChange":11872},{"date":"2026-07-22","remainingAmount":27,"remainingQty":1364185,"qtyChange":0},{"date":"2026-07-23","remainingAmount":27,"remainingQty":1356728,"qtyChange":-7457},{"date":"2026-07-24","remainingAmount":27,"remainingQty":1348878,"qtyChange":-7850},{"date":"2026-07-27","remainingAmount":27,"remainingQty":1344789,"qtyChange":-4089},{"date":"2026-07-28","remainingAmount":27,"remainingQty":1372965,"qtyChange":28176},{"date":"2026-07-29","remainingAmount":26,"remainingQty":1372965,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":1374965,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":27,"remainingQty":1376665,"qtyChange":1700},{"date":"2026-08-03","remainingAmount":27,"remainingQty":1381665,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":28,"remainingQty":1384265,"qtyChange":2600},{"date":"2026-08-05","remainingAmount":28,"remainingQty":1383965,"qtyChange":-300},{"date":"2026-08-06","remainingAmount":28,"remainingQty":1383965,"qtyChange":0},{"date":"2026-08-07","remainingAmount":28,"remainingQty":1381765,"qtyChange":-2200},{"date":"2026-08-10","remainingAmount":28,"remainingQty":1381765,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":1383265,"qtyChange":1500},{"date":"2026-08-12","remainingAmount":29,"remainingQty":1383265,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":1393435,"qtyChange":10170},{"date":"2026-08-14","remainingAmount":29,"remainingQty":1397525,"qtyChange":4090},{"date":"2026-08-18","remainingAmount":28,"remainingQty":1402245,"qtyChange":4720},{"date":"2026-08-19","remainingAmount":28,"remainingQty":1400938,"qtyChange":-1307},{"date":"2026-08-20","remainingAmount":28,"remainingQty":1395970,"qtyChange":-4968},{"date":"2026-08-21","remainingAmount":28,"remainingQty":1392020,"qtyChange":-3950},{"date":"2026-08-24","remainingAmount":28,"remainingQty":1392043,"qtyChange":23},{"date":"2026-08-25","remainingAmount":28,"remainingQty":1390432,"qtyChange":-1611},{"date":"2026-08-26","remainingAmount":28,"remainingQty":1390432,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":1389472,"qtyChange":-960},{"date":"2026-08-28","remainingAmount":28,"remainingQty":1388614,"qtyChange":-858},{"date":"2026-08-31","remainingAmount":28,"remainingQty":1381845,"qtyChange":-6769},{"date":"2026-09-01","remainingAmount":28,"remainingQty":1368845,"qtyChange":-13000},{"date":"2026-09-02","remainingAmount":27,"remainingQty":1367745,"qtyChange":-1100},{"date":"2026-09-03","remainingAmount":28,"remainingQty":1405745,"qtyChange":38000},{"date":"2026-09-04","remainingAmount":28,"remainingQty":1380635,"qtyChange":-25110}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1536,"operatingProfit":20,"netIncome":35,"eps":97,"bps":2297,"roe":0,"debtRatio":98.53,"opMargin":1.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1937,"operatingProfit":44,"netIncome":50,"eps":139,"bps":2315,"roe":6.21,"debtRatio":106.96,"opMargin":2.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":525,"operatingProfit":-10,"netIncome":2,"eps":6,"bps":2325,"roe":4.68,"debtRatio":110.6,"opMargin":-1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":950,"operatingProfit":-25,"netIncome":5,"eps":15,"bps":2315,"roe":4.95,"debtRatio":106.44,"opMargin":-2.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1444,"operatingProfit":-31,"netIncome":5,"eps":15,"bps":2345,"roe":2.44,"debtRatio":120.41,"opMargin":-2.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1921,"operatingProfit":-9,"netIncome":28,"eps":78,"bps":2447,"roe":3.29,"debtRatio":91.52,"opMargin":-0.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":550,"operatingProfit":-15,"netIncome":-13,"eps":-36,"bps":2418,"roe":1.53,"debtRatio":105.14,"opMargin":-2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1032,"operatingProfit":-20,"netIncome":-5,"eps":-15,"bps":2448,"roe":2.04,"debtRatio":93.36,"opMargin":-1.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2875,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":2600,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":2855,"cumForeign":-12,"cumInstitution":-1},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2995,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2885,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2760,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2700,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2765,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-05","foreignNet":44,"institutionNet":40,"personalNet":-81,"close":4675,"cumForeign":28,"cumInstitution":38},{"month":"2024-06","foreignNet":-59,"institutionNet":-16,"personalNet":75,"close":5060,"cumForeign":-31,"cumInstitution":23},{"month":"2024-07","foreignNet":8,"institutionNet":-7,"personalNet":-1,"close":4095,"cumForeign":-23,"cumInstitution":15},{"month":"2024-08","foreignNet":18,"institutionNet":-4,"personalNet":-14,"close":3390,"cumForeign":-6,"cumInstitution":12},{"month":"2024-09","foreignNet":4,"institutionNet":-13,"personalNet":9,"close":3470,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-10","foreignNet":-15,"institutionNet":-1,"personalNet":17,"close":3195,"cumForeign":-17,"cumInstitution":-3},{"month":"2024-11","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":2905,"cumForeign":-13,"cumInstitution":-5},{"month":"2024-12","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2905,"cumForeign":-24,"cumInstitution":-6},{"month":"2025-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2985,"cumForeign":-19,"cumInstitution":-5},{"month":"2025-02","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":3060,"cumForeign":-11,"cumInstitution":-6},{"month":"2025-03","foreignNet":-6,"institutionNet":1,"personalNet":6,"close":3045,"cumForeign":-18,"cumInstitution":-5},{"month":"2025-04","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3145,"cumForeign":-27,"cumInstitution":-5},{"month":"2025-05","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":2935,"cumForeign":-43,"cumInstitution":-5},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2995,"cumForeign":-43,"cumInstitution":-6},{"month":"2025-07","foreignNet":-14,"institutionNet":0,"personalNet":15,"close":2925,"cumForeign":-57,"cumInstitution":-6},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2875,"cumForeign":-61,"cumInstitution":-6},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2780,"cumForeign":-62,"cumInstitution":-6},{"month":"2025-10","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":2690,"cumForeign":-67,"cumInstitution":-7},{"month":"2025-11","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":2730,"cumForeign":-62,"cumInstitution":-8},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2855,"cumForeign":-63,"cumInstitution":-8},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2840,"cumForeign":-64,"cumInstitution":-8},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":2850,"cumForeign":-57,"cumInstitution":-8},{"month":"2026-03","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2640,"cumForeign":-60,"cumInstitution":-8},{"month":"2026-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2715,"cumForeign":-56,"cumInstitution":-8},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2170,"cumForeign":-67,"cumInstitution":-9},{"month":"2026-06","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1952,"cumForeign":-65,"cumInstitution":-9},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1932,"cumForeign":-61,"cumInstitution":-9},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2050,"cumForeign":-57,"cumInstitution":-9},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1994,"cumForeign":-58,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-39,"institutionNet":-2,"personalNet":40,"days":212},{"year":2024,"foreignNet":-8,"institutionNet":-5,"personalNet":16,"days":244},{"year":2023,"foreignNet":5,"institutionNet":-1,"personalNet":-5,"days":242},{"year":2022,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"days":246},{"year":2021,"foreignNet":2,"institutionNet":5,"personalNet":-8,"days":248},{"year":2020,"foreignNet":-35,"institutionNet":-1,"personalNet":34,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":5,"personalNet":1,"days":246},{"year":2018,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":0,"personalNet":10,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-3,"personalNet":2,"priceChangePct":-30.6},"cum3y":{"foreignNet":-58,"institutionNet":-9,"personalNet":70,"priceChangePct":-39.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.13,"loanAmount":16},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.16,"loanAmount":13},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.09,"loanAmount":14},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.19,"loanAmount":20},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.52,"loanAmount":10},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.2,"loanAmount":9},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.08,"loanAmount":8},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.69,"loanAmount":7},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.05,"loanAmount":13},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":15},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.15,"loanAmount":12},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.21,"loanAmount":10},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.18,"loanAmount":11},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.31,"loanAmount":11},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.18,"loanAmount":10},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.36,"loanAmount":10},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.22,"loanAmount":10},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.81,"loanAmount":10},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.33,"loanAmount":22},{"month":"2025-04","avgRatio":2.7,"maxRatio":19.63,"loanAmount":28},{"month":"2025-05","avgRatio":2.89,"maxRatio":8.14,"loanAmount":25},{"month":"2025-06","avgRatio":4.77,"maxRatio":16.04,"loanAmount":27},{"month":"2025-07","avgRatio":4.6,"maxRatio":22.65,"loanAmount":35},{"month":"2025-08","avgRatio":2.69,"maxRatio":6.86,"loanAmount":37},{"month":"2025-09","avgRatio":3.79,"maxRatio":9.71,"loanAmount":36},{"month":"2025-10","avgRatio":4.3,"maxRatio":10.66,"loanAmount":35},{"month":"2025-11","avgRatio":1.43,"maxRatio":8.3,"loanAmount":38},{"month":"2025-12","avgRatio":2.36,"maxRatio":5.98,"loanAmount":39},{"month":"2026-01","avgRatio":2.31,"maxRatio":10.58,"loanAmount":40},{"month":"2026-02","avgRatio":1.58,"maxRatio":8.3,"loanAmount":41},{"month":"2026-03","avgRatio":2.28,"maxRatio":7.73,"loanAmount":38},{"month":"2026-04","avgRatio":1.62,"maxRatio":4.87,"loanAmount":37},{"month":"2026-05","avgRatio":1.05,"maxRatio":2.9,"loanAmount":31},{"month":"2026-06","avgRatio":1.41,"maxRatio":3.46,"loanAmount":28},{"month":"2026-07","avgRatio":1.54,"maxRatio":3.57,"loanAmount":27},{"month":"2026-08","avgRatio":1.03,"maxRatio":7.21,"loanAmount":28},{"month":"2026-09","avgRatio":11.87,"maxRatio":21.23,"loanAmount":28}],"shortAvg1y":2.23,"shortMax1y":{"date":"2026-09-03","ratio":21.23}},"generatedAt":"2026-09-06T14:59:11.948Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/011150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}