{"header":{"stockId":46344,"ticker":"011200","name":"HMM","market":"KOSPI","sector":"해운사","date":"2026-09-04","close":21050,"change":-300,"changePct":-1.41,"turnover":185,"volume":876481,"marketCap":201381,"listedShares":943237000,"high52":24950,"low52":17910,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":4.5,"pbr":0.69,"epsTtm":4707,"bps":30457,"roe":5.2,"debtRatio":29.42,"foreignNet20":576,"institutionNet20":468,"shortRatio":4.13,"loanAmount":3723,"turnover20Avg":336},"prices":[{"date":"2025-09-05","close":22950},{"date":"2025-09-08","close":23050},{"date":"2025-09-09","close":23050},{"date":"2025-09-10","close":23750},{"date":"2025-09-11","close":23900},{"date":"2025-09-12","close":24300},{"date":"2025-09-15","close":23450},{"date":"2025-09-16","close":23700},{"date":"2025-09-17","close":23500},{"date":"2025-09-18","close":23000},{"date":"2025-09-19","close":22450},{"date":"2025-09-22","close":21900},{"date":"2025-09-23","close":21250},{"date":"2025-09-24","close":21300},{"date":"2025-09-25","close":21050},{"date":"2025-09-26","close":20550},{"date":"2025-09-29","close":20600},{"date":"2025-09-30","close":20050},{"date":"2025-10-01","close":20000},{"date":"2025-10-02","close":20400},{"date":"2025-10-10","close":19870},{"date":"2025-10-13","close":20050},{"date":"2025-10-14","close":20400},{"date":"2025-10-15","close":20350},{"date":"2025-10-16","close":20950},{"date":"2025-10-17","close":20800},{"date":"2025-10-20","close":20450},{"date":"2025-10-21","close":20200},{"date":"2025-10-22","close":20850},{"date":"2025-10-23","close":20750},{"date":"2025-10-24","close":20550},{"date":"2025-10-27","close":21200},{"date":"2025-10-28","close":21000},{"date":"2025-10-29","close":20650},{"date":"2025-10-30","close":20750},{"date":"2025-10-31","close":20550},{"date":"2025-11-03","close":20250},{"date":"2025-11-04","close":20200},{"date":"2025-11-05","close":19800},{"date":"2025-11-06","close":20050},{"date":"2025-11-07","close":19820},{"date":"2025-11-10","close":20200},{"date":"2025-11-11","close":19910},{"date":"2025-11-12","close":20200},{"date":"2025-11-13","close":20000},{"date":"2025-11-14","close":19420},{"date":"2025-11-17","close":19240},{"date":"2025-11-18","close":18750},{"date":"2025-11-19","close":19050},{"date":"2025-11-20","close":19230},{"date":"2025-11-21","close":19150},{"date":"2025-11-24","close":18660},{"date":"2025-11-25","close":18710},{"date":"2025-11-26","close":19010},{"date":"2025-11-27","close":19000},{"date":"2025-11-28","close":19140},{"date":"2025-12-01","close":19980},{"date":"2025-12-02","close":20150},{"date":"2025-12-03","close":20150},{"date":"2025-12-04","close":20100},{"date":"2025-12-05","close":20550},{"date":"2025-12-08","close":20500},{"date":"2025-12-09","close":20600},{"date":"2025-12-10","close":20150},{"date":"2025-12-11","close":20400},{"date":"2025-12-12","close":20750},{"date":"2025-12-15","close":20700},{"date":"2025-12-16","close":20800},{"date":"2025-12-17","close":20750},{"date":"2025-12-18","close":20500},{"date":"2025-12-19","close":20550},{"date":"2025-12-22","close":20550},{"date":"2025-12-23","close":20500},{"date":"2025-12-24","close":20650},{"date":"2025-12-26","close":20300},{"date":"2025-12-29","close":20350},{"date":"2025-12-30","close":20500},{"date":"2026-01-02","close":20200},{"date":"2026-01-05","close":19850},{"date":"2026-01-06","close":19920},{"date":"2026-01-07","close":19930},{"date":"2026-01-08","close":19960},{"date":"2026-01-09","close":20000},{"date":"2026-01-12","close":20250},{"date":"2026-01-13","close":20900},{"date":"2026-01-14","close":20750},{"date":"2026-01-15","close":20250},{"date":"2026-01-16","close":20000},{"date":"2026-01-19","close":19890},{"date":"2026-01-20","close":20950},{"date":"2026-01-21","close":20100},{"date":"2026-01-22","close":20550},{"date":"2026-01-23","close":20350},{"date":"2026-01-26","close":20100},{"date":"2026-01-27","close":20150},{"date":"2026-01-28","close":20000},{"date":"2026-01-29","close":20400},{"date":"2026-01-30","close":20000},{"date":"2026-02-02","close":19530},{"date":"2026-02-03","close":20100},{"date":"2026-02-04","close":20500},{"date":"2026-02-05","close":20300},{"date":"2026-02-06","close":20100},{"date":"2026-02-09","close":20400},{"date":"2026-02-10","close":21200},{"date":"2026-02-11","close":21050},{"date":"2026-02-12","close":21350},{"date":"2026-02-13","close":21450},{"date":"2026-02-19","close":22700},{"date":"2026-02-20","close":23150},{"date":"2026-02-23","close":22950},{"date":"2026-02-24","close":22950},{"date":"2026-02-25","close":23450},{"date":"2026-02-26","close":22300},{"date":"2026-02-27","close":21350},{"date":"2026-03-03","close":24500},{"date":"2026-03-04","close":20500},{"date":"2026-03-05","close":21250},{"date":"2026-03-06","close":21150},{"date":"2026-03-09","close":20650},{"date":"2026-03-10","close":20900},{"date":"2026-03-11","close":21000},{"date":"2026-03-12","close":21650},{"date":"2026-03-13","close":21050},{"date":"2026-03-16","close":20950},{"date":"2026-03-17","close":20850},{"date":"2026-03-18","close":21100},{"date":"2026-03-19","close":20850},{"date":"2026-03-20","close":21250},{"date":"2026-03-23","close":19810},{"date":"2026-03-24","close":19930},{"date":"2026-03-25","close":19930},{"date":"2026-03-26","close":19810},{"date":"2026-03-27","close":19660},{"date":"2026-03-30","close":19550},{"date":"2026-03-31","close":19570},{"date":"2026-04-01","close":20350},{"date":"2026-04-02","close":20150},{"date":"2026-04-03","close":20050},{"date":"2026-04-06","close":20100},{"date":"2026-04-07","close":20150},{"date":"2026-04-08","close":20650},{"date":"2026-04-09","close":20850},{"date":"2026-04-10","close":21650},{"date":"2026-04-13","close":21150},{"date":"2026-04-14","close":21000},{"date":"2026-04-15","close":21100},{"date":"2026-04-16","close":21200},{"date":"2026-04-17","close":21100},{"date":"2026-04-20","close":21000},{"date":"2026-04-21","close":21100},{"date":"2026-04-22","close":20850},{"date":"2026-04-23","close":20750},{"date":"2026-04-24","close":21100},{"date":"2026-04-27","close":20950},{"date":"2026-04-28","close":20750},{"date":"2026-04-29","close":20750},{"date":"2026-04-30","close":20500},{"date":"2026-05-04","close":21150},{"date":"2026-05-06","close":20550},{"date":"2026-05-07","close":20950},{"date":"2026-05-08","close":20600},{"date":"2026-05-11","close":20050},{"date":"2026-05-12","close":19800},{"date":"2026-05-13","close":19830},{"date":"2026-05-14","close":20100},{"date":"2026-05-15","close":19890},{"date":"2026-05-18","close":19960},{"date":"2026-05-19","close":19820},{"date":"2026-05-20","close":19670},{"date":"2026-05-21","close":20250},{"date":"2026-05-22","close":20500},{"date":"2026-05-26","close":20200},{"date":"2026-05-27","close":19740},{"date":"2026-05-28","close":19610},{"date":"2026-05-29","close":19560},{"date":"2026-06-01","close":19770},{"date":"2026-06-02","close":19510},{"date":"2026-06-04","close":19620},{"date":"2026-06-05","close":19450},{"date":"2026-06-08","close":18650},{"date":"2026-06-09","close":19030},{"date":"2026-06-10","close":18380},{"date":"2026-06-11","close":18850},{"date":"2026-06-12","close":20050},{"date":"2026-06-15","close":21300},{"date":"2026-06-16","close":22150},{"date":"2026-06-17","close":22100},{"date":"2026-06-18","close":20450},{"date":"2026-06-19","close":20150},{"date":"2026-06-22","close":19550},{"date":"2026-06-23","close":18590},{"date":"2026-06-24","close":18940},{"date":"2026-06-25","close":18660},{"date":"2026-06-26","close":18310},{"date":"2026-06-29","close":19220},{"date":"2026-06-30","close":18610},{"date":"2026-07-01","close":18660},{"date":"2026-07-02","close":19100},{"date":"2026-07-03","close":19170},{"date":"2026-07-06","close":19380},{"date":"2026-07-07","close":19600},{"date":"2026-07-08","close":20050},{"date":"2026-07-09","close":19320},{"date":"2026-07-10","close":19740},{"date":"2026-07-13","close":19550},{"date":"2026-07-14","close":19760},{"date":"2026-07-15","close":20100},{"date":"2026-07-16","close":20050},{"date":"2026-07-20","close":20150},{"date":"2026-07-21","close":20100},{"date":"2026-07-22","close":20300},{"date":"2026-07-23","close":21000},{"date":"2026-07-24","close":21650},{"date":"2026-07-27","close":20650},{"date":"2026-07-28","close":20000},{"date":"2026-07-29","close":20250},{"date":"2026-07-30","close":20650},{"date":"2026-07-31","close":20950},{"date":"2026-08-03","close":20750},{"date":"2026-08-04","close":21200},{"date":"2026-08-05","close":21100},{"date":"2026-08-06","close":21400},{"date":"2026-08-07","close":21800},{"date":"2026-08-10","close":21450},{"date":"2026-08-11","close":21650},{"date":"2026-08-12","close":21350},{"date":"2026-08-13","close":21050},{"date":"2026-08-14","close":21250},{"date":"2026-08-18","close":22650},{"date":"2026-08-19","close":21700},{"date":"2026-08-20","close":21200},{"date":"2026-08-21","close":21600},{"date":"2026-08-24","close":22850},{"date":"2026-08-25","close":22650},{"date":"2026-08-26","close":21350},{"date":"2026-08-27","close":21450},{"date":"2026-08-28","close":21700},{"date":"2026-08-31","close":21450},{"date":"2026-09-01","close":21350},{"date":"2026-09-02","close":20800},{"date":"2026-09-03","close":21350},{"date":"2026-09-04","close":21050}],"flows":[{"date":"2026-09-04","close":21050,"changePct":-1.41,"foreignNet":-14,"institutionNet":-29,"personalNet":43,"programNet":-7},{"date":"2026-09-03","close":21350,"changePct":2.64,"foreignNet":85,"institutionNet":34,"personalNet":-118,"programNet":95},{"date":"2026-09-02","close":20800,"changePct":-2.58,"foreignNet":-28,"institutionNet":-17,"personalNet":47,"programNet":-28},{"date":"2026-09-01","close":21350,"changePct":-0.47,"foreignNet":-53,"institutionNet":21,"personalNet":31,"programNet":-50},{"date":"2026-08-31","close":21450,"changePct":-1.15,"foreignNet":7,"institutionNet":16,"personalNet":-23,"programNet":-16},{"date":"2026-08-28","close":21700,"changePct":1.17,"foreignNet":24,"institutionNet":0,"personalNet":-24,"programNet":25},{"date":"2026-08-27","close":21450,"changePct":0.47,"foreignNet":42,"institutionNet":-22,"personalNet":-21,"programNet":36},{"date":"2026-08-26","close":21350,"changePct":-5.74,"foreignNet":-46,"institutionNet":-53,"personalNet":100,"programNet":-43},{"date":"2026-08-25","close":22650,"changePct":-0.88,"foreignNet":76,"institutionNet":-26,"personalNet":-51,"programNet":81},{"date":"2026-08-24","close":22850,"changePct":5.79,"foreignNet":211,"institutionNet":103,"personalNet":-306,"programNet":220},{"date":"2026-08-21","close":21600,"changePct":1.89,"foreignNet":-5,"institutionNet":65,"personalNet":-59,"programNet":0},{"date":"2026-08-20","close":21200,"changePct":-2.3,"foreignNet":2,"institutionNet":-57,"personalNet":54,"programNet":-20},{"date":"2026-08-19","close":21700,"changePct":-4.19,"foreignNet":-49,"institutionNet":41,"personalNet":9,"programNet":-46},{"date":"2026-08-18","close":22650,"changePct":6.59,"foreignNet":64,"institutionNet":421,"personalNet":-484,"programNet":80},{"date":"2026-08-14","close":21250,"changePct":0.95,"foreignNet":78,"institutionNet":-11,"personalNet":-65,"programNet":76},{"date":"2026-08-13","close":21050,"changePct":-1.41,"foreignNet":87,"institutionNet":-120,"personalNet":35,"programNet":62},{"date":"2026-08-12","close":21350,"changePct":-1.39,"foreignNet":4,"institutionNet":-19,"personalNet":15,"programNet":-26},{"date":"2026-08-11","close":21650,"changePct":0.93,"foreignNet":42,"institutionNet":9,"personalNet":-52,"programNet":42},{"date":"2026-08-10","close":21450,"changePct":-1.61,"foreignNet":-13,"institutionNet":21,"personalNet":-9,"programNet":-8},{"date":"2026-08-07","close":21800,"changePct":1.87,"foreignNet":62,"institutionNet":91,"personalNet":-152,"programNet":68}],"shortSale":[{"date":"2026-06-11","ratio":18.46,"value":52},{"date":"2026-06-12","ratio":4.26,"value":16},{"date":"2026-06-15","ratio":11.29,"value":75},{"date":"2026-06-16","ratio":7.3,"value":45},{"date":"2026-06-17","ratio":10.27,"value":67},{"date":"2026-06-18","ratio":16.04,"value":54},{"date":"2026-06-19","ratio":15.47,"value":81},{"date":"2026-06-22","ratio":21.72,"value":53},{"date":"2026-06-23","ratio":13.92,"value":34},{"date":"2026-06-24","ratio":22.88,"value":55},{"date":"2026-06-25","ratio":27.39,"value":47},{"date":"2026-06-26","ratio":22.05,"value":53},{"date":"2026-06-29","ratio":20.81,"value":42},{"date":"2026-06-30","ratio":16,"value":28},{"date":"2026-07-01","ratio":27.26,"value":40},{"date":"2026-07-02","ratio":6.68,"value":17},{"date":"2026-07-03","ratio":8.59,"value":13},{"date":"2026-07-06","ratio":15.79,"value":24},{"date":"2026-07-07","ratio":8.05,"value":16},{"date":"2026-07-08","ratio":10.83,"value":39},{"date":"2026-07-09","ratio":15.23,"value":51},{"date":"2026-07-10","ratio":13.91,"value":32},{"date":"2026-07-13","ratio":7.35,"value":27},{"date":"2026-07-14","ratio":9.92,"value":48},{"date":"2026-07-15","ratio":6.9,"value":20},{"date":"2026-07-16","ratio":3.1,"value":9},{"date":"2026-07-20","ratio":6.82,"value":19},{"date":"2026-07-21","ratio":7.96,"value":14},{"date":"2026-07-22","ratio":10.56,"value":25},{"date":"2026-07-23","ratio":7.24,"value":21},{"date":"2026-07-24","ratio":2.66,"value":17},{"date":"2026-07-27","ratio":11.45,"value":25},{"date":"2026-07-28","ratio":3.92,"value":9},{"date":"2026-07-29","ratio":6.61,"value":30},{"date":"2026-07-30","ratio":3.53,"value":13},{"date":"2026-07-31","ratio":9.05,"value":28},{"date":"2026-08-03","ratio":5.37,"value":11},{"date":"2026-08-04","ratio":4.07,"value":9},{"date":"2026-08-05","ratio":12.52,"value":32},{"date":"2026-08-06","ratio":4.51,"value":8},{"date":"2026-08-07","ratio":2.94,"value":8},{"date":"2026-08-10","ratio":4.71,"value":8},{"date":"2026-08-11","ratio":5.77,"value":9},{"date":"2026-08-12","ratio":9.53,"value":21},{"date":"2026-08-13","ratio":10.31,"value":38},{"date":"2026-08-14","ratio":3.74,"value":8},{"date":"2026-08-18","ratio":4.59,"value":58},{"date":"2026-08-19","ratio":8.36,"value":32},{"date":"2026-08-20","ratio":7.21,"value":21},{"date":"2026-08-21","ratio":20.94,"value":63},{"date":"2026-08-24","ratio":2.64,"value":17},{"date":"2026-08-25","ratio":3.89,"value":16},{"date":"2026-08-26","ratio":3.3,"value":14},{"date":"2026-08-27","ratio":6.73,"value":15},{"date":"2026-08-28","ratio":6.56,"value":10},{"date":"2026-08-31","ratio":2.71,"value":10},{"date":"2026-09-01","ratio":8.6,"value":19},{"date":"2026-09-02","ratio":10.91,"value":21},{"date":"2026-09-03","ratio":5.72,"value":13},{"date":"2026-09-04","ratio":4.13,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":3593,"remainingQty":19059878,"qtyChange":-28424},{"date":"2026-06-12","remainingAmount":3827,"remainingQty":19086830,"qtyChange":26952},{"date":"2026-06-15","remainingAmount":4052,"remainingQty":19022346,"qtyChange":-64484},{"date":"2026-06-16","remainingAmount":4066,"remainingQty":18355714,"qtyChange":-666632},{"date":"2026-06-17","remainingAmount":4043,"remainingQty":18292102,"qtyChange":-63612},{"date":"2026-06-18","remainingAmount":3699,"remainingQty":18087075,"qtyChange":-205027},{"date":"2026-06-19","remainingAmount":3696,"remainingQty":18344364,"qtyChange":257289},{"date":"2026-06-22","remainingAmount":3655,"remainingQty":18693538,"qtyChange":349174},{"date":"2026-06-23","remainingAmount":3519,"remainingQty":18929877,"qtyChange":236339},{"date":"2026-06-24","remainingAmount":3602,"remainingQty":19015401,"qtyChange":85524},{"date":"2026-06-25","remainingAmount":3579,"remainingQty":19177988,"qtyChange":162587},{"date":"2026-06-26","remainingAmount":3493,"remainingQty":19074503,"qtyChange":-103485},{"date":"2026-06-29","remainingAmount":3679,"remainingQty":19144023,"qtyChange":69520},{"date":"2026-06-30","remainingAmount":3596,"remainingQty":19325538,"qtyChange":181515},{"date":"2026-07-01","remainingAmount":3618,"remainingQty":19389378,"qtyChange":63840},{"date":"2026-07-02","remainingAmount":3773,"remainingQty":19752613,"qtyChange":363235},{"date":"2026-07-03","remainingAmount":3757,"remainingQty":19598609,"qtyChange":-154004},{"date":"2026-07-06","remainingAmount":3791,"remainingQty":19559158,"qtyChange":-39451},{"date":"2026-07-07","remainingAmount":3811,"remainingQty":19445125,"qtyChange":-114033},{"date":"2026-07-08","remainingAmount":3846,"remainingQty":19183485,"qtyChange":-261640},{"date":"2026-07-09","remainingAmount":3702,"remainingQty":19159986,"qtyChange":-23499},{"date":"2026-07-10","remainingAmount":3815,"remainingQty":19328594,"qtyChange":168608},{"date":"2026-07-13","remainingAmount":3767,"remainingQty":19267460,"qtyChange":-61134},{"date":"2026-07-14","remainingAmount":3665,"remainingQty":18547689,"qtyChange":-719771},{"date":"2026-07-15","remainingAmount":3693,"remainingQty":18374266,"qtyChange":-173423},{"date":"2026-07-16","remainingAmount":3719,"remainingQty":18548078,"qtyChange":173812},{"date":"2026-07-20","remainingAmount":3674,"remainingQty":18234449,"qtyChange":-313629},{"date":"2026-07-21","remainingAmount":3705,"remainingQty":18434554,"qtyChange":200105},{"date":"2026-07-22","remainingAmount":3751,"remainingQty":18476596,"qtyChange":42042},{"date":"2026-07-23","remainingAmount":3947,"remainingQty":18797149,"qtyChange":320553},{"date":"2026-07-24","remainingAmount":3965,"remainingQty":18312693,"qtyChange":-484456},{"date":"2026-07-27","remainingAmount":3916,"remainingQty":18961917,"qtyChange":649224},{"date":"2026-07-28","remainingAmount":3673,"remainingQty":18362627,"qtyChange":-599290},{"date":"2026-07-29","remainingAmount":3847,"remainingQty":18997981,"qtyChange":635354},{"date":"2026-07-30","remainingAmount":3853,"remainingQty":18657770,"qtyChange":-340211},{"date":"2026-07-31","remainingAmount":3949,"remainingQty":18847652,"qtyChange":189882},{"date":"2026-08-03","remainingAmount":3936,"remainingQty":18967968,"qtyChange":120316},{"date":"2026-08-04","remainingAmount":3977,"remainingQty":18758300,"qtyChange":-209668},{"date":"2026-08-05","remainingAmount":3956,"remainingQty":18750134,"qtyChange":-8166},{"date":"2026-08-06","remainingAmount":4000,"remainingQty":18690830,"qtyChange":-59304},{"date":"2026-08-07","remainingAmount":4130,"remainingQty":18943266,"qtyChange":252436},{"date":"2026-08-10","remainingAmount":4056,"remainingQty":18910341,"qtyChange":-32925},{"date":"2026-08-11","remainingAmount":4051,"remainingQty":18709361,"qtyChange":-200980},{"date":"2026-08-12","remainingAmount":4044,"remainingQty":18940809,"qtyChange":231448},{"date":"2026-08-13","remainingAmount":3979,"remainingQty":18904482,"qtyChange":-36327},{"date":"2026-08-14","remainingAmount":4074,"remainingQty":19171212,"qtyChange":266730},{"date":"2026-08-18","remainingAmount":4395,"remainingQty":19402356,"qtyChange":231144},{"date":"2026-08-19","remainingAmount":4049,"remainingQty":18657816,"qtyChange":-744540},{"date":"2026-08-20","remainingAmount":4055,"remainingQty":19127716,"qtyChange":469900},{"date":"2026-08-21","remainingAmount":4155,"remainingQty":19235754,"qtyChange":108038},{"date":"2026-08-24","remainingAmount":4424,"remainingQty":19360770,"qtyChange":125016},{"date":"2026-08-25","remainingAmount":4041,"remainingQty":17840406,"qtyChange":-1520364},{"date":"2026-08-26","remainingAmount":3808,"remainingQty":17834039,"qtyChange":-6367},{"date":"2026-08-27","remainingAmount":3746,"remainingQty":17465757,"qtyChange":-368282},{"date":"2026-08-28","remainingAmount":3803,"remainingQty":17527400,"qtyChange":61643},{"date":"2026-08-31","remainingAmount":3539,"remainingQty":16498948,"qtyChange":-1028452},{"date":"2026-09-01","remainingAmount":3469,"remainingQty":16247622,"qtyChange":-251326},{"date":"2026-09-02","remainingAmount":3577,"remainingQty":17197494,"qtyChange":949872},{"date":"2026-09-03","remainingAmount":3669,"remainingQty":17186757,"qtyChange":-10737},{"date":"2026-09-04","remainingAmount":3723,"remainingQty":17687145,"qtyChange":500388}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":85453,"operatingProfit":25127,"netIncome":28843,"eps":4041,"bps":32290,"roe":13.61,"debtRatio":22.49,"opMargin":29.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":117002,"operatingProfit":35128,"netIncome":37821,"eps":5055,"bps":31615,"roe":15.35,"debtRatio":21.52,"opMargin":30},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":28547,"operatingProfit":6139,"netIncome":7397,"eps":840,"bps":31729,"roe":16.06,"debtRatio":22.58,"opMargin":21.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":54774,"operatingProfit":8471,"netIncome":12111,"eps":1287,"bps":25749,"roe":15.37,"debtRatio":22.17,"opMargin":15.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":81838,"operatingProfit":11439,"netIncome":15149,"eps":1566,"bps":27017,"roe":9.71,"debtRatio":25.49,"opMargin":14},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":108914,"operatingProfit":14612,"netIncome":18787,"eps":1955,"bps":28168,"roe":6.9,"debtRatio":26.31,"opMargin":13.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":27187,"operatingProfit":2691,"netIncome":3536,"eps":375,"bps":29450,"roe":5.36,"debtRatio":29.91,"opMargin":9.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":61207,"operatingProfit":6232,"netIncome":7650,"eps":811,"bps":30457,"roe":5.2,"debtRatio":29.42,"opMargin":10.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":476,"institutionNet":81,"personalNet":-546,"close":16260,"cumForeign":476,"cumInstitution":81},{"month":"2023-10","foreignNet":300,"institutionNet":-53,"personalNet":-242,"close":14570,"cumForeign":776,"cumInstitution":28},{"month":"2023-11","foreignNet":4,"institutionNet":257,"personalNet":-251,"close":15490,"cumForeign":780,"cumInstitution":285},{"month":"2023-12","foreignNet":-157,"institutionNet":1229,"personalNet":-1033,"close":20200,"cumForeign":623,"cumInstitution":1514},{"month":"2024-01","foreignNet":811,"institutionNet":416,"personalNet":-736,"close":19290,"cumForeign":1433,"cumInstitution":1930},{"month":"2024-02","foreignNet":609,"institutionNet":30,"personalNet":-197,"close":18270,"cumForeign":2043,"cumInstitution":1960},{"month":"2024-03","foreignNet":-767,"institutionNet":-242,"personalNet":948,"close":15720,"cumForeign":1276,"cumInstitution":1717},{"month":"2024-04","foreignNet":-398,"institutionNet":308,"personalNet":82,"close":15850,"cumForeign":877,"cumInstitution":2025},{"month":"2024-05","foreignNet":-148,"institutionNet":831,"personalNet":-682,"close":18000,"cumForeign":729,"cumInstitution":2856},{"month":"2024-06","foreignNet":562,"institutionNet":-193,"personalNet":-357,"close":19630,"cumForeign":1292,"cumInstitution":2663},{"month":"2024-07","foreignNet":-5,"institutionNet":-567,"personalNet":518,"close":18200,"cumForeign":1287,"cumInstitution":2096},{"month":"2024-08","foreignNet":445,"institutionNet":-229,"personalNet":-247,"close":16970,"cumForeign":1732,"cumInstitution":1868},{"month":"2024-09","foreignNet":887,"institutionNet":120,"personalNet":-967,"close":18530,"cumForeign":2619,"cumInstitution":1988},{"month":"2024-10","foreignNet":-19,"institutionNet":-116,"personalNet":113,"close":17120,"cumForeign":2600,"cumInstitution":1872},{"month":"2024-11","foreignNet":267,"institutionNet":604,"personalNet":-916,"close":17960,"cumForeign":2867,"cumInstitution":2476},{"month":"2024-12","foreignNet":-262,"institutionNet":441,"personalNet":-174,"close":17660,"cumForeign":2605,"cumInstitution":2917},{"month":"2025-01","foreignNet":-63,"institutionNet":357,"personalNet":-383,"close":19040,"cumForeign":2542,"cumInstitution":3274},{"month":"2025-02","foreignNet":777,"institutionNet":-434,"personalNet":-312,"close":19590,"cumForeign":3318,"cumInstitution":2840},{"month":"2025-03","foreignNet":-157,"institutionNet":784,"personalNet":-657,"close":19560,"cumForeign":3161,"cumInstitution":3624},{"month":"2025-04","foreignNet":-673,"institutionNet":143,"personalNet":465,"close":18260,"cumForeign":2488,"cumInstitution":3768},{"month":"2025-05","foreignNet":-199,"institutionNet":1602,"personalNet":-1458,"close":21300,"cumForeign":2289,"cumInstitution":5370},{"month":"2025-06","foreignNet":-2247,"institutionNet":100,"personalNet":2079,"close":22500,"cumForeign":42,"cumInstitution":5470},{"month":"2025-07","foreignNet":18,"institutionNet":24,"personalNet":-78,"close":23450,"cumForeign":59,"cumInstitution":5494},{"month":"2025-08","foreignNet":-453,"institutionNet":-865,"personalNet":1262,"close":22100,"cumForeign":-393,"cumInstitution":4629},{"month":"2025-09","foreignNet":-820,"institutionNet":-360,"personalNet":1419,"close":20050,"cumForeign":-1214,"cumInstitution":4269},{"month":"2025-10","foreignNet":-568,"institutionNet":-545,"personalNet":1097,"close":20550,"cumForeign":-1782,"cumInstitution":3723},{"month":"2025-11","foreignNet":-176,"institutionNet":-286,"personalNet":466,"close":19140,"cumForeign":-1958,"cumInstitution":3437},{"month":"2025-12","foreignNet":443,"institutionNet":40,"personalNet":-460,"close":20500,"cumForeign":-1516,"cumInstitution":3477},{"month":"2026-01","foreignNet":358,"institutionNet":-668,"personalNet":301,"close":20000,"cumForeign":-1157,"cumInstitution":2810},{"month":"2026-02","foreignNet":433,"institutionNet":-30,"personalNet":-418,"close":21350,"cumForeign":-725,"cumInstitution":2780},{"month":"2026-03","foreignNet":-84,"institutionNet":-268,"personalNet":462,"close":19570,"cumForeign":-809,"cumInstitution":2511},{"month":"2026-04","foreignNet":479,"institutionNet":-114,"personalNet":-357,"close":20500,"cumForeign":-330,"cumInstitution":2398},{"month":"2026-05","foreignNet":58,"institutionNet":-368,"personalNet":320,"close":19560,"cumForeign":-272,"cumInstitution":2030},{"month":"2026-06","foreignNet":56,"institutionNet":5,"personalNet":-678,"close":18610,"cumForeign":-215,"cumInstitution":2035},{"month":"2026-07","foreignNet":872,"institutionNet":901,"personalNet":-1768,"close":20950,"cumForeign":657,"cumInstitution":2937},{"month":"2026-08","foreignNet":746,"institutionNet":421,"personalNet":-1156,"close":21450,"cumForeign":1403,"cumInstitution":3358},{"month":"2026-09","foreignNet":-9,"institutionNet":9,"personalNet":2,"close":21050,"cumForeign":1393,"cumInstitution":3367}],"yearly":[{"year":2026,"foreignNet":2909,"institutionNet":-111,"personalNet":-3292,"days":166},{"year":2025,"foreignNet":-4120,"institutionNet":561,"personalNet":3440,"days":242},{"year":2024,"foreignNet":1982,"institutionNet":1403,"personalNet":-2616,"days":244},{"year":2023,"foreignNet":1719,"institutionNet":1114,"personalNet":-2894,"days":242},{"year":2022,"foreignNet":-1427,"institutionNet":-511,"personalNet":-3738,"days":246},{"year":2021,"foreignNet":5507,"institutionNet":-4681,"personalNet":-2869,"days":248},{"year":2020,"foreignNet":-589,"institutionNet":1141,"personalNet":-196,"days":248},{"year":2019,"foreignNet":165,"institutionNet":-69,"personalNet":188,"days":246},{"year":2018,"foreignNet":-184,"institutionNet":-2174,"personalNet":2421,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-465,"personalNet":599,"days":243}],"cum1y":{"foreignNet":1752,"institutionNet":-1227,"personalNet":-768,"priceChangePct":-8.3},"cum3y":{"foreignNet":1393,"institutionNet":3367,"personalNet":-4540,"priceChangePct":25.8},"shortMonthly":[{"month":"2023-09","avgRatio":8.84,"maxRatio":20.27,"loanAmount":5344},{"month":"2023-10","avgRatio":14.3,"maxRatio":22.4,"loanAmount":4358},{"month":"2023-11","avgRatio":3.86,"maxRatio":19.32,"loanAmount":4179},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.43,"loanAmount":3967},{"month":"2024-01","avgRatio":0.18,"maxRatio":0.91,"loanAmount":3295},{"month":"2024-02","avgRatio":0.31,"maxRatio":1.38,"loanAmount":2911},{"month":"2024-03","avgRatio":0.98,"maxRatio":13.61,"loanAmount":2218},{"month":"2024-04","avgRatio":1.26,"maxRatio":13.02,"loanAmount":2358},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.39,"loanAmount":2588},{"month":"2024-06","avgRatio":0.2,"maxRatio":1.19,"loanAmount":2819},{"month":"2024-07","avgRatio":0.18,"maxRatio":0.74,"loanAmount":2597},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.39,"loanAmount":2160},{"month":"2024-09","avgRatio":0.18,"maxRatio":0.62,"loanAmount":2293},{"month":"2024-10","avgRatio":0.22,"maxRatio":0.71,"loanAmount":2262},{"month":"2024-11","avgRatio":0.29,"maxRatio":1.38,"loanAmount":2345},{"month":"2024-12","avgRatio":0.62,"maxRatio":4.53,"loanAmount":2687},{"month":"2025-01","avgRatio":0.49,"maxRatio":2.51,"loanAmount":2997},{"month":"2025-02","avgRatio":0.39,"maxRatio":1.56,"loanAmount":3325},{"month":"2025-03","avgRatio":1.19,"maxRatio":17.84,"loanAmount":3822},{"month":"2025-04","avgRatio":10.56,"maxRatio":15.58,"loanAmount":4280},{"month":"2025-05","avgRatio":10.23,"maxRatio":22,"loanAmount":5228},{"month":"2025-06","avgRatio":12.88,"maxRatio":24.38,"loanAmount":6609},{"month":"2025-07","avgRatio":9.94,"maxRatio":30.7,"loanAmount":6844},{"month":"2025-08","avgRatio":12.87,"maxRatio":41.74,"loanAmount":11457},{"month":"2025-09","avgRatio":11.4,"maxRatio":30.7,"loanAmount":5120},{"month":"2025-10","avgRatio":16.31,"maxRatio":25.15,"loanAmount":4504},{"month":"2025-11","avgRatio":13.22,"maxRatio":29.5,"loanAmount":4094},{"month":"2025-12","avgRatio":12.69,"maxRatio":29.7,"loanAmount":4113},{"month":"2026-01","avgRatio":13.2,"maxRatio":31.79,"loanAmount":3908},{"month":"2026-02","avgRatio":3.5,"maxRatio":6.22,"loanAmount":3647},{"month":"2026-03","avgRatio":11.85,"maxRatio":31.62,"loanAmount":3288},{"month":"2026-04","avgRatio":12.38,"maxRatio":24.08,"loanAmount":3437},{"month":"2026-05","avgRatio":14.78,"maxRatio":24.78,"loanAmount":3826},{"month":"2026-06","avgRatio":17.75,"maxRatio":28.62,"loanAmount":3596},{"month":"2026-07","avgRatio":9.25,"maxRatio":27.26,"loanAmount":3949},{"month":"2026-08","avgRatio":6.52,"maxRatio":20.94,"loanAmount":3539},{"month":"2026-09","avgRatio":7.34,"maxRatio":10.91,"loanAmount":3723}],"shortAvg1y":11.64,"shortMax1y":{"date":"2026-01-06","ratio":31.79}},"generatedAt":"2026-09-06T15:52:13.168Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/011200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}