{"header":{"stockId":47828,"ticker":"011370","name":"서한","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":3890,"change":55,"changePct":1.43,"turnover":0,"volume":12696,"marketCap":773,"listedShares":20178000,"high52":5635,"low52":845,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.9,"pbr":0.7,"epsTtm":798,"bps":5562,"roe":3.46,"debtRatio":127.09,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.13,"loanAmount":13,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":941},{"date":"2025-09-08","close":935},{"date":"2025-09-09","close":940},{"date":"2025-09-10","close":942},{"date":"2025-09-11","close":950},{"date":"2025-09-12","close":951},{"date":"2025-09-15","close":936},{"date":"2025-09-16","close":936},{"date":"2025-09-17","close":929},{"date":"2025-09-18","close":939},{"date":"2025-09-19","close":939},{"date":"2025-09-22","close":943},{"date":"2025-09-23","close":939},{"date":"2025-09-24","close":939},{"date":"2025-09-25","close":936},{"date":"2025-09-26","close":927},{"date":"2025-09-29","close":931},{"date":"2025-09-30","close":936},{"date":"2025-10-01","close":941},{"date":"2025-10-02","close":940},{"date":"2025-10-10","close":930},{"date":"2025-10-13","close":915},{"date":"2025-10-14","close":916},{"date":"2025-10-15","close":933},{"date":"2025-10-16","close":932},{"date":"2025-10-17","close":922},{"date":"2025-10-20","close":914},{"date":"2025-10-21","close":908},{"date":"2025-10-22","close":908},{"date":"2025-10-23","close":905},{"date":"2025-10-24","close":905},{"date":"2025-10-27","close":898},{"date":"2025-10-28","close":894},{"date":"2025-10-29","close":886},{"date":"2025-10-30","close":880},{"date":"2025-10-31","close":881},{"date":"2025-11-03","close":863},{"date":"2025-11-04","close":863},{"date":"2025-11-05","close":872},{"date":"2025-11-06","close":877},{"date":"2025-11-07","close":874},{"date":"2025-11-10","close":901},{"date":"2025-11-11","close":901},{"date":"2025-11-12","close":906},{"date":"2025-11-13","close":908},{"date":"2025-11-14","close":911},{"date":"2025-11-17","close":903},{"date":"2025-11-18","close":903},{"date":"2025-11-19","close":905},{"date":"2025-11-20","close":918},{"date":"2025-11-21","close":912},{"date":"2025-11-24","close":902},{"date":"2025-11-25","close":903},{"date":"2025-11-26","close":900},{"date":"2025-11-27","close":898},{"date":"2025-11-28","close":894},{"date":"2025-12-01","close":887},{"date":"2025-12-02","close":891},{"date":"2025-12-03","close":909},{"date":"2025-12-04","close":908},{"date":"2025-12-05","close":936},{"date":"2025-12-08","close":918},{"date":"2025-12-09","close":925},{"date":"2025-12-10","close":924},{"date":"2025-12-11","close":930},{"date":"2025-12-12","close":942},{"date":"2025-12-15","close":933},{"date":"2025-12-16","close":924},{"date":"2025-12-17","close":935},{"date":"2025-12-18","close":925},{"date":"2025-12-19","close":936},{"date":"2025-12-22","close":940},{"date":"2025-12-23","close":939},{"date":"2025-12-24","close":930},{"date":"2025-12-26","close":934},{"date":"2025-12-29","close":902},{"date":"2025-12-30","close":902},{"date":"2026-01-02","close":902},{"date":"2026-01-05","close":884},{"date":"2026-01-06","close":877},{"date":"2026-01-07","close":869},{"date":"2026-01-08","close":865},{"date":"2026-01-09","close":871},{"date":"2026-01-12","close":866},{"date":"2026-01-13","close":862},{"date":"2026-01-14","close":864},{"date":"2026-01-15","close":859},{"date":"2026-01-16","close":869},{"date":"2026-01-19","close":863},{"date":"2026-01-20","close":874},{"date":"2026-01-21","close":857},{"date":"2026-01-22","close":861},{"date":"2026-01-23","close":882},{"date":"2026-01-26","close":893},{"date":"2026-01-27","close":902},{"date":"2026-01-28","close":902},{"date":"2026-01-29","close":898},{"date":"2026-01-30","close":891},{"date":"2026-02-02","close":889},{"date":"2026-02-03","close":893},{"date":"2026-02-04","close":911},{"date":"2026-02-05","close":914},{"date":"2026-02-06","close":912},{"date":"2026-02-09","close":932},{"date":"2026-02-10","close":936},{"date":"2026-02-11","close":961},{"date":"2026-02-12","close":976},{"date":"2026-02-13","close":1036},{"date":"2026-02-19","close":1057},{"date":"2026-02-20","close":1095},{"date":"2026-02-23","close":1149},{"date":"2026-02-24","close":1183},{"date":"2026-02-25","close":1217},{"date":"2026-02-26","close":1185},{"date":"2026-02-27","close":1136},{"date":"2026-03-03","close":1110},{"date":"2026-03-04","close":1003},{"date":"2026-03-05","close":1055},{"date":"2026-03-06","close":1047},{"date":"2026-03-09","close":1015},{"date":"2026-03-10","close":1038},{"date":"2026-03-11","close":1050},{"date":"2026-03-12","close":1056},{"date":"2026-03-13","close":1069},{"date":"2026-03-16","close":1040},{"date":"2026-03-17","close":1035},{"date":"2026-03-18","close":1050},{"date":"2026-03-19","close":1033},{"date":"2026-03-20","close":1106},{"date":"2026-03-23","close":1043},{"date":"2026-03-24","close":1058},{"date":"2026-03-25","close":1053},{"date":"2026-03-26","close":1039},{"date":"2026-03-27","close":1039},{"date":"2026-03-30","close":1053},{"date":"2026-03-31","close":1016},{"date":"2026-04-01","close":1044},{"date":"2026-04-02","close":1011},{"date":"2026-04-03","close":1033},{"date":"2026-04-06","close":1022},{"date":"2026-04-07","close":5045},{"date":"2026-04-08","close":5270},{"date":"2026-04-09","close":5150},{"date":"2026-04-10","close":5195},{"date":"2026-04-13","close":5130},{"date":"2026-04-14","close":5260},{"date":"2026-04-15","close":5405},{"date":"2026-04-16","close":5355},{"date":"2026-04-17","close":5360},{"date":"2026-04-20","close":5305},{"date":"2026-04-21","close":5425},{"date":"2026-04-22","close":5430},{"date":"2026-04-23","close":5385},{"date":"2026-04-24","close":5500},{"date":"2026-04-27","close":5530},{"date":"2026-04-28","close":5525},{"date":"2026-04-29","close":5485},{"date":"2026-04-30","close":5430},{"date":"2026-05-04","close":5365},{"date":"2026-05-06","close":5280},{"date":"2026-05-07","close":5375},{"date":"2026-05-08","close":5345},{"date":"2026-05-11","close":5205},{"date":"2026-05-12","close":5095},{"date":"2026-05-13","close":5015},{"date":"2026-05-14","close":5075},{"date":"2026-05-15","close":5015},{"date":"2026-05-18","close":4665},{"date":"2026-05-19","close":4690},{"date":"2026-05-20","close":4540},{"date":"2026-05-21","close":4600},{"date":"2026-05-22","close":4860},{"date":"2026-05-26","close":4760},{"date":"2026-05-27","close":4585},{"date":"2026-05-28","close":4605},{"date":"2026-05-29","close":4495},{"date":"2026-06-01","close":4380},{"date":"2026-06-02","close":4335},{"date":"2026-06-04","close":4300},{"date":"2026-06-05","close":4170},{"date":"2026-06-08","close":4075},{"date":"2026-06-09","close":4270},{"date":"2026-06-10","close":4245},{"date":"2026-06-11","close":4240},{"date":"2026-06-12","close":4310},{"date":"2026-06-15","close":4380},{"date":"2026-06-16","close":4365},{"date":"2026-06-17","close":4390},{"date":"2026-06-18","close":4340},{"date":"2026-06-19","close":4210},{"date":"2026-06-22","close":4070},{"date":"2026-06-23","close":3900},{"date":"2026-06-24","close":3875},{"date":"2026-06-25","close":3665},{"date":"2026-06-26","close":3510},{"date":"2026-06-29","close":3805},{"date":"2026-06-30","close":3800},{"date":"2026-07-01","close":4035},{"date":"2026-07-02","close":3995},{"date":"2026-07-03","close":4235},{"date":"2026-07-06","close":4180},{"date":"2026-07-07","close":4200},{"date":"2026-07-08","close":4050},{"date":"2026-07-09","close":4015},{"date":"2026-07-10","close":4085},{"date":"2026-07-13","close":3910},{"date":"2026-07-14","close":3975},{"date":"2026-07-15","close":4025},{"date":"2026-07-16","close":4035},{"date":"2026-07-20","close":3895},{"date":"2026-07-21","close":3950},{"date":"2026-07-22","close":3925},{"date":"2026-07-23","close":3965},{"date":"2026-07-24","close":3885},{"date":"2026-07-27","close":3805},{"date":"2026-07-28","close":3720},{"date":"2026-07-29","close":3525},{"date":"2026-07-30","close":3545},{"date":"2026-07-31","close":3625},{"date":"2026-08-03","close":3590},{"date":"2026-08-04","close":3840},{"date":"2026-08-05","close":3925},{"date":"2026-08-06","close":3840},{"date":"2026-08-07","close":3820},{"date":"2026-08-10","close":3775},{"date":"2026-08-11","close":3915},{"date":"2026-08-12","close":3915},{"date":"2026-08-13","close":3915},{"date":"2026-08-14","close":3915},{"date":"2026-08-18","close":3915},{"date":"2026-08-19","close":3915},{"date":"2026-08-20","close":3915},{"date":"2026-08-21","close":3915},{"date":"2026-08-24","close":3915},{"date":"2026-08-25","close":3915},{"date":"2026-08-26","close":3915},{"date":"2026-08-27","close":3915},{"date":"2026-08-28","close":3915},{"date":"2026-08-31","close":3915},{"date":"2026-09-01","close":3835},{"date":"2026-09-02","close":3835},{"date":"2026-09-03","close":3835},{"date":"2026-09-04","close":3890}],"flows":[{"date":"2026-09-04","close":3890,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3835,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3835,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3835,"changePct":-2.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3915,"changePct":3.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":3775,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3820,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":0.25,"value":0},{"date":"2026-05-14","ratio":0.04,"value":0},{"date":"2026-05-18","ratio":0.44,"value":0},{"date":"2026-05-19","ratio":0.89,"value":0},{"date":"2026-05-20","ratio":4.88,"value":0},{"date":"2026-05-21","ratio":1.43,"value":0},{"date":"2026-05-22","ratio":0.92,"value":0},{"date":"2026-05-26","ratio":6.72,"value":0},{"date":"2026-05-27","ratio":11.14,"value":0},{"date":"2026-05-28","ratio":8.75,"value":0},{"date":"2026-05-29","ratio":12.91,"value":1},{"date":"2026-06-01","ratio":1.33,"value":0},{"date":"2026-06-02","ratio":0.63,"value":0},{"date":"2026-06-04","ratio":2.53,"value":0},{"date":"2026-06-05","ratio":1.71,"value":0},{"date":"2026-06-08","ratio":3.44,"value":0},{"date":"2026-06-09","ratio":7.63,"value":0},{"date":"2026-06-10","ratio":2.33,"value":0},{"date":"2026-06-11","ratio":13.46,"value":0},{"date":"2026-06-12","ratio":0.23,"value":0},{"date":"2026-06-15","ratio":4.9,"value":0},{"date":"2026-06-16","ratio":4,"value":0},{"date":"2026-06-17","ratio":4.01,"value":0},{"date":"2026-06-18","ratio":2.11,"value":0},{"date":"2026-06-19","ratio":2.42,"value":0},{"date":"2026-06-22","ratio":1.4,"value":0},{"date":"2026-06-23","ratio":1.32,"value":0},{"date":"2026-06-24","ratio":0.25,"value":0},{"date":"2026-06-25","ratio":0.63,"value":0},{"date":"2026-06-26","ratio":0.89,"value":0},{"date":"2026-06-29","ratio":3.94,"value":0},{"date":"2026-06-30","ratio":2.27,"value":0},{"date":"2026-07-01","ratio":0.12,"value":0},{"date":"2026-07-02","ratio":2.79,"value":0},{"date":"2026-07-03","ratio":1.3,"value":0},{"date":"2026-07-06","ratio":3.05,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":1.08,"value":0},{"date":"2026-07-09","ratio":1.61,"value":0},{"date":"2026-07-10","ratio":0.24,"value":0},{"date":"2026-07-13","ratio":1.2,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.84,"value":0},{"date":"2026-07-16","ratio":0.11,"value":0},{"date":"2026-07-21","ratio":2.99,"value":0},{"date":"2026-07-22","ratio":2.58,"value":0},{"date":"2026-07-23","ratio":14.79,"value":0},{"date":"2026-07-24","ratio":10.06,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.85,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":5.09,"value":0},{"date":"2026-08-06","ratio":0.35,"value":0},{"date":"2026-08-07","ratio":2.5,"value":0},{"date":"2026-08-10","ratio":0.52,"value":0},{"date":"2026-08-11","ratio":0.55,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":1498561,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":1498561,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":1498561,"qtyChange":0},{"date":"2026-06-16","remainingAmount":13,"remainingQty":1498561,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":1455452,"qtyChange":-43109},{"date":"2026-06-18","remainingAmount":13,"remainingQty":1455452,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":1455452,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":1455452,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":1455452,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":1455452,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":1458352,"qtyChange":2900},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1458352,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1458352,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":1458352,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":1458352,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":1530932,"qtyChange":72580},{"date":"2026-07-03","remainingAmount":13,"remainingQty":1530932,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":1530932,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":1530932,"qtyChange":0},{"date":"2026-07-08","remainingAmount":12,"remainingQty":1530932,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":1530932,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":1530932,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":1530932,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":1507932,"qtyChange":-23000},{"date":"2026-07-15","remainingAmount":12,"remainingQty":1507932,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":1507932,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":1507932,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":1507932,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":1647914,"qtyChange":139982},{"date":"2026-07-23","remainingAmount":17,"remainingQty":2137416,"qtyChange":489502},{"date":"2026-07-24","remainingAmount":13,"remainingQty":1620116,"qtyChange":-517300},{"date":"2026-07-27","remainingAmount":12,"remainingQty":1620116,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":1618116,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":11,"remainingQty":1618116,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":1619116,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":12,"remainingQty":1619116,"qtyChange":0},{"date":"2026-08-03","remainingAmount":12,"remainingQty":1650116,"qtyChange":31000},{"date":"2026-08-04","remainingAmount":13,"remainingQty":1643116,"qtyChange":-7000},{"date":"2026-08-05","remainingAmount":13,"remainingQty":1658482,"qtyChange":15366},{"date":"2026-08-06","remainingAmount":13,"remainingQty":1660482,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":13,"remainingQty":1661482,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":13,"remainingQty":1660082,"qtyChange":-1400},{"date":"2026-08-11","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-14","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-18","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-19","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-20","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":1660082,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":333009,"qtyChange":-1327073},{"date":"2026-09-02","remainingAmount":13,"remainingQty":330286,"qtyChange":-2723},{"date":"2026-09-03","remainingAmount":13,"remainingQty":330286,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":330286,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5677,"operatingProfit":231,"netIncome":82,"eps":82,"bps":4110,"roe":12.69,"debtRatio":205.18,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7494,"operatingProfit":265,"netIncome":132,"eps":130,"bps":5179,"roe":2.74,"debtRatio":168.35,"opMargin":3.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1531,"operatingProfit":164,"netIncome":81,"eps":81,"bps":5404,"roe":3.29,"debtRatio":156.85,"opMargin":10.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3513,"operatingProfit":503,"netIncome":285,"eps":282,"bps":5611,"roe":7,"debtRatio":135.64,"opMargin":14.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4899,"operatingProfit":601,"netIncome":339,"eps":336,"bps":5633,"roe":8.09,"debtRatio":119.65,"opMargin":12.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6451,"operatingProfit":626,"netIncome":289,"eps":287,"bps":5428,"roe":5.54,"debtRatio":129.05,"opMargin":9.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1053,"operatingProfit":62,"netIncome":-9,"eps":-9,"bps":5370,"roe":3.76,"debtRatio":136.65,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2529,"operatingProfit":285,"netIncome":186,"eps":184,"bps":5562,"roe":3.46,"debtRatio":127.09,"opMargin":11.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":917,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":906,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":960,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":2,"personalNet":-9,"close":1005,"cumForeign":-3,"cumInstitution":2},{"month":"2024-01","foreignNet":-1,"institutionNet":5,"personalNet":-2,"close":912,"cumForeign":-4,"cumInstitution":7},{"month":"2024-02","foreignNet":1,"institutionNet":3,"personalNet":5,"close":870,"cumForeign":-3,"cumInstitution":10},{"month":"2024-03","foreignNet":-9,"institutionNet":8,"personalNet":4,"close":885,"cumForeign":-13,"cumInstitution":18},{"month":"2024-04","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":875,"cumForeign":-13,"cumInstitution":23},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":839,"cumForeign":-14,"cumInstitution":23},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":830,"cumForeign":-15,"cumInstitution":23},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":7,"close":845,"cumForeign":-15,"cumInstitution":23},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":835,"cumForeign":-16,"cumInstitution":23},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":814,"cumForeign":-16,"cumInstitution":23},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":795,"cumForeign":-17,"cumInstitution":23},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":803,"cumForeign":-18,"cumInstitution":23},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":850,"cumForeign":-19,"cumInstitution":24},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":790,"cumForeign":-19,"cumInstitution":24},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":798,"cumForeign":-20,"cumInstitution":23},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":782,"cumForeign":-20,"cumInstitution":23},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":846,"cumForeign":-21,"cumInstitution":23},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":874,"cumForeign":-19,"cumInstitution":23},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":902,"cumForeign":-19,"cumInstitution":23},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":903,"cumForeign":-19,"cumInstitution":22},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-9,"close":958,"cumForeign":-17,"cumInstitution":22},{"month":"2025-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":936,"cumForeign":-13,"cumInstitution":22},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":881,"cumForeign":-10,"cumInstitution":22},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":894,"cumForeign":-8,"cumInstitution":21},{"month":"2025-12","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":902,"cumForeign":-7,"cumInstitution":23},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":891,"cumForeign":-7,"cumInstitution":23},{"month":"2026-02","foreignNet":5,"institutionNet":1,"personalNet":0,"close":1136,"cumForeign":-2,"cumInstitution":24},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":1016,"cumForeign":4,"cumInstitution":24},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1086,"cumForeign":6,"cumInstitution":23},{"month":"2026-05","foreignNet":-9,"institutionNet":1,"personalNet":6,"close":899,"cumForeign":-3,"cumInstitution":23},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-5,"close":760,"cumForeign":-2,"cumInstitution":23},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3625,"cumForeign":0,"cumInstitution":23},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":2,"close":3915,"cumForeign":1,"cumInstitution":23},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3890,"cumForeign":0,"cumInstitution":23}],"yearly":[{"year":2026,"foreignNet":8,"institutionNet":0,"personalNet":-5,"days":166},{"year":2025,"foreignNet":11,"institutionNet":0,"personalNet":-19,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":21,"personalNet":12,"days":244},{"year":2023,"foreignNet":2,"institutionNet":3,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-47,"institutionNet":-2,"personalNet":58,"days":246},{"year":2021,"foreignNet":-19,"institutionNet":-8,"personalNet":23,"days":248},{"year":2020,"foreignNet":-39,"institutionNet":-52,"personalNet":42,"days":248},{"year":2019,"foreignNet":-25,"institutionNet":-9,"personalNet":30,"days":246},{"year":2018,"foreignNet":-94,"institutionNet":32,"personalNet":72,"days":244},{"year":2017,"foreignNet":73,"institutionNet":10,"personalNet":-89,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":1,"personalNet":-14,"priceChangePct":313.4},"cum3y":{"foreignNet":0,"institutionNet":23,"personalNet":-21,"priceChangePct":290.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.08,"loanAmount":2},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.22,"loanAmount":2},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.09,"loanAmount":2},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.09,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.08,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2025-04","avgRatio":7.01,"maxRatio":17.29,"loanAmount":4},{"month":"2025-06","avgRatio":4.76,"maxRatio":18.91,"loanAmount":7},{"month":"2025-07","avgRatio":13.56,"maxRatio":25.55,"loanAmount":8},{"month":"2025-08","avgRatio":10.03,"maxRatio":10.03,"loanAmount":11},{"month":"2025-09","avgRatio":10.11,"maxRatio":10.11,"loanAmount":8},{"month":"2025-10","avgRatio":11.36,"maxRatio":22.62,"loanAmount":7},{"month":"2025-11","avgRatio":22.34,"maxRatio":22.34,"loanAmount":8},{"month":"2025-12","avgRatio":0.43,"maxRatio":2.04,"loanAmount":8},{"month":"2026-01","avgRatio":0.12,"maxRatio":0.58,"loanAmount":10},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.05,"loanAmount":13},{"month":"2026-03","avgRatio":0.95,"maxRatio":3.9,"loanAmount":11},{"month":"2026-04","avgRatio":0.61,"maxRatio":2.01,"loanAmount":7},{"month":"2026-05","avgRatio":4.13,"maxRatio":12.91,"loanAmount":12},{"month":"2026-06","avgRatio":2.93,"maxRatio":13.46,"loanAmount":11},{"month":"2026-07","avgRatio":2.26,"maxRatio":14.79,"loanAmount":12},{"month":"2026-08","avgRatio":1.41,"maxRatio":5.09,"loanAmount":13},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.13,"loanAmount":13}],"shortAvg1y":2.21,"shortMax1y":{"date":"2025-10-15","ratio":22.62}},"generatedAt":"2026-09-06T15:54:30.578Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/011370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}