{"header":{"stockId":48358,"ticker":"011420","name":"갤럭시아에스엠","market":"KOSPI","sector":"레저용장비와제품","date":"2026-09-04","close":1499,"change":60,"changePct":4.17,"turnover":2,"volume":111115,"marketCap":396,"listedShares":27549000,"high52":2350,"low52":1201,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.71,"epsTtm":null,"bps":2115,"roe":0,"debtRatio":8.79,"foreignNet20":-1,"institutionNet20":0,"shortRatio":4.71,"loanAmount":20,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2250},{"date":"2025-09-08","close":2240},{"date":"2025-09-09","close":2245},{"date":"2025-09-10","close":2265},{"date":"2025-09-11","close":2260},{"date":"2025-09-12","close":2275},{"date":"2025-09-15","close":2315},{"date":"2025-09-16","close":2235},{"date":"2025-09-17","close":2210},{"date":"2025-09-18","close":2245},{"date":"2025-09-19","close":2250},{"date":"2025-09-22","close":2180},{"date":"2025-09-23","close":2110},{"date":"2025-09-24","close":2075},{"date":"2025-09-25","close":2110},{"date":"2025-09-26","close":2065},{"date":"2025-09-29","close":2145},{"date":"2025-09-30","close":2105},{"date":"2025-10-01","close":2090},{"date":"2025-10-02","close":2110},{"date":"2025-10-10","close":2090},{"date":"2025-10-13","close":2090},{"date":"2025-10-14","close":2060},{"date":"2025-10-15","close":2065},{"date":"2025-10-16","close":2055},{"date":"2025-10-17","close":2010},{"date":"2025-10-20","close":2050},{"date":"2025-10-21","close":2025},{"date":"2025-10-22","close":2015},{"date":"2025-10-23","close":1986},{"date":"2025-10-24","close":1977},{"date":"2025-10-27","close":2000},{"date":"2025-10-28","close":2010},{"date":"2025-10-29","close":1988},{"date":"2025-10-30","close":1942},{"date":"2025-10-31","close":2005},{"date":"2025-11-03","close":1977},{"date":"2025-11-04","close":1974},{"date":"2025-11-05","close":1960},{"date":"2025-11-06","close":2000},{"date":"2025-11-07","close":1960},{"date":"2025-11-10","close":2005},{"date":"2025-11-11","close":1974},{"date":"2025-11-12","close":2105},{"date":"2025-11-13","close":2165},{"date":"2025-11-14","close":2130},{"date":"2025-11-17","close":2145},{"date":"2025-11-18","close":2080},{"date":"2025-11-19","close":2045},{"date":"2025-11-20","close":2085},{"date":"2025-11-21","close":2085},{"date":"2025-11-24","close":1981},{"date":"2025-11-25","close":1878},{"date":"2025-11-26","close":1959},{"date":"2025-11-27","close":1945},{"date":"2025-11-28","close":1990},{"date":"2025-12-01","close":1969},{"date":"2025-12-02","close":1955},{"date":"2025-12-03","close":1952},{"date":"2025-12-04","close":1929},{"date":"2025-12-05","close":1931},{"date":"2025-12-08","close":1920},{"date":"2025-12-09","close":1916},{"date":"2025-12-10","close":1919},{"date":"2025-12-11","close":1918},{"date":"2025-12-12","close":1931},{"date":"2025-12-15","close":1931},{"date":"2025-12-16","close":1883},{"date":"2025-12-17","close":1888},{"date":"2025-12-18","close":1895},{"date":"2025-12-19","close":1899},{"date":"2025-12-22","close":1945},{"date":"2025-12-23","close":1905},{"date":"2025-12-24","close":1886},{"date":"2025-12-26","close":1875},{"date":"2025-12-29","close":1900},{"date":"2025-12-30","close":1912},{"date":"2026-01-02","close":1919},{"date":"2026-01-05","close":1940},{"date":"2026-01-06","close":1936},{"date":"2026-01-07","close":1904},{"date":"2026-01-08","close":1886},{"date":"2026-01-09","close":1901},{"date":"2026-01-12","close":1893},{"date":"2026-01-13","close":1897},{"date":"2026-01-14","close":1897},{"date":"2026-01-15","close":1950},{"date":"2026-01-16","close":1894},{"date":"2026-01-19","close":1841},{"date":"2026-01-20","close":1870},{"date":"2026-01-21","close":1839},{"date":"2026-01-22","close":1851},{"date":"2026-01-23","close":2040},{"date":"2026-01-26","close":2015},{"date":"2026-01-27","close":2040},{"date":"2026-01-28","close":2005},{"date":"2026-01-29","close":2005},{"date":"2026-01-30","close":1968},{"date":"2026-02-02","close":1923},{"date":"2026-02-03","close":1984},{"date":"2026-02-04","close":1998},{"date":"2026-02-05","close":1947},{"date":"2026-02-06","close":1903},{"date":"2026-02-09","close":1922},{"date":"2026-02-10","close":1933},{"date":"2026-02-11","close":1931},{"date":"2026-02-12","close":1932},{"date":"2026-02-13","close":1946},{"date":"2026-02-19","close":1959},{"date":"2026-02-20","close":1925},{"date":"2026-02-23","close":1926},{"date":"2026-02-24","close":1908},{"date":"2026-02-25","close":1907},{"date":"2026-02-26","close":1887},{"date":"2026-02-27","close":1876},{"date":"2026-03-03","close":1789},{"date":"2026-03-04","close":1602},{"date":"2026-03-05","close":1764},{"date":"2026-03-06","close":1787},{"date":"2026-03-09","close":1720},{"date":"2026-03-10","close":1763},{"date":"2026-03-11","close":1735},{"date":"2026-03-12","close":1768},{"date":"2026-03-13","close":1767},{"date":"2026-03-16","close":1751},{"date":"2026-03-17","close":1781},{"date":"2026-03-18","close":1800},{"date":"2026-03-19","close":1786},{"date":"2026-03-20","close":1824},{"date":"2026-03-23","close":1774},{"date":"2026-03-24","close":1811},{"date":"2026-03-25","close":1823},{"date":"2026-03-26","close":1825},{"date":"2026-03-27","close":1797},{"date":"2026-03-30","close":1780},{"date":"2026-03-31","close":1744},{"date":"2026-04-01","close":1801},{"date":"2026-04-02","close":1724},{"date":"2026-04-03","close":1710},{"date":"2026-04-06","close":1718},{"date":"2026-04-07","close":1694},{"date":"2026-04-08","close":1765},{"date":"2026-04-09","close":1755},{"date":"2026-04-10","close":1817},{"date":"2026-04-13","close":1796},{"date":"2026-04-14","close":1829},{"date":"2026-04-15","close":1856},{"date":"2026-04-16","close":1868},{"date":"2026-04-17","close":1867},{"date":"2026-04-20","close":1857},{"date":"2026-04-21","close":1864},{"date":"2026-04-22","close":1873},{"date":"2026-04-23","close":1850},{"date":"2026-04-24","close":1849},{"date":"2026-04-27","close":1860},{"date":"2026-04-28","close":1880},{"date":"2026-04-29","close":1882},{"date":"2026-04-30","close":1840},{"date":"2026-05-04","close":1885},{"date":"2026-05-06","close":1895},{"date":"2026-05-07","close":1831},{"date":"2026-05-08","close":1829},{"date":"2026-05-11","close":1779},{"date":"2026-05-12","close":1734},{"date":"2026-05-13","close":1716},{"date":"2026-05-14","close":1762},{"date":"2026-05-15","close":1728},{"date":"2026-05-18","close":1715},{"date":"2026-05-19","close":1679},{"date":"2026-05-20","close":1658},{"date":"2026-05-21","close":1660},{"date":"2026-05-22","close":1714},{"date":"2026-05-26","close":1657},{"date":"2026-05-27","close":1613},{"date":"2026-05-28","close":1594},{"date":"2026-05-29","close":1545},{"date":"2026-06-01","close":1500},{"date":"2026-06-02","close":1484},{"date":"2026-06-04","close":1425},{"date":"2026-06-05","close":1469},{"date":"2026-06-08","close":1365},{"date":"2026-06-09","close":1361},{"date":"2026-06-10","close":1370},{"date":"2026-06-11","close":1369},{"date":"2026-06-12","close":1430},{"date":"2026-06-15","close":1430},{"date":"2026-06-16","close":1430},{"date":"2026-06-17","close":1430},{"date":"2026-06-18","close":1460},{"date":"2026-06-19","close":1412},{"date":"2026-06-22","close":1440},{"date":"2026-06-23","close":1309},{"date":"2026-06-24","close":1280},{"date":"2026-06-25","close":1309},{"date":"2026-06-26","close":1334},{"date":"2026-06-29","close":1430},{"date":"2026-06-30","close":1455},{"date":"2026-07-01","close":1500},{"date":"2026-07-02","close":1553},{"date":"2026-07-03","close":1504},{"date":"2026-07-06","close":1545},{"date":"2026-07-07","close":1476},{"date":"2026-07-08","close":1461},{"date":"2026-07-09","close":1498},{"date":"2026-07-10","close":1499},{"date":"2026-07-13","close":1486},{"date":"2026-07-14","close":1480},{"date":"2026-07-15","close":1480},{"date":"2026-07-16","close":1464},{"date":"2026-07-20","close":1382},{"date":"2026-07-21","close":1384},{"date":"2026-07-22","close":1382},{"date":"2026-07-23","close":1463},{"date":"2026-07-24","close":1440},{"date":"2026-07-27","close":1458},{"date":"2026-07-28","close":1400},{"date":"2026-07-29","close":1290},{"date":"2026-07-30","close":1280},{"date":"2026-07-31","close":1419},{"date":"2026-08-03","close":1435},{"date":"2026-08-04","close":1468},{"date":"2026-08-05","close":1460},{"date":"2026-08-06","close":1452},{"date":"2026-08-07","close":1449},{"date":"2026-08-10","close":1455},{"date":"2026-08-11","close":1503},{"date":"2026-08-12","close":1511},{"date":"2026-08-13","close":1492},{"date":"2026-08-14","close":1515},{"date":"2026-08-18","close":1475},{"date":"2026-08-19","close":1441},{"date":"2026-08-20","close":1464},{"date":"2026-08-21","close":1467},{"date":"2026-08-24","close":1485},{"date":"2026-08-25","close":1524},{"date":"2026-08-26","close":1508},{"date":"2026-08-27","close":1509},{"date":"2026-08-28","close":1527},{"date":"2026-08-31","close":1499},{"date":"2026-09-01","close":1510},{"date":"2026-09-02","close":1475},{"date":"2026-09-03","close":1439},{"date":"2026-09-04","close":1499}],"flows":[{"date":"2026-09-04","close":1499,"changePct":4.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1439,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1475,"changePct":-2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1510,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1499,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1527,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1509,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1508,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1524,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1485,"changePct":1.23,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":1467,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1464,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1441,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1475,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1515,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1492,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1511,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1503,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1455,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1449,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.14,"value":0},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.09,"value":0},{"date":"2026-06-17","ratio":0.23,"value":0},{"date":"2026-06-18","ratio":2.23,"value":0},{"date":"2026-06-19","ratio":5.87,"value":0},{"date":"2026-06-22","ratio":3.11,"value":0},{"date":"2026-06-23","ratio":6.57,"value":0},{"date":"2026-06-24","ratio":0.61,"value":0},{"date":"2026-06-25","ratio":0.38,"value":0},{"date":"2026-06-26","ratio":0.86,"value":0},{"date":"2026-06-29","ratio":3.68,"value":0},{"date":"2026-06-30","ratio":0.7,"value":0},{"date":"2026-07-01","ratio":0.63,"value":0},{"date":"2026-07-02","ratio":0.52,"value":0},{"date":"2026-07-03","ratio":0.78,"value":0},{"date":"2026-07-06","ratio":0.49,"value":0},{"date":"2026-07-07","ratio":0.15,"value":0},{"date":"2026-07-08","ratio":0.59,"value":0},{"date":"2026-07-09","ratio":0.11,"value":0},{"date":"2026-07-10","ratio":0.25,"value":0},{"date":"2026-07-13","ratio":0.67,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":0.49,"value":0},{"date":"2026-07-16","ratio":0.38,"value":0},{"date":"2026-07-20","ratio":0.31,"value":0},{"date":"2026-07-21","ratio":0.32,"value":0},{"date":"2026-07-22","ratio":0.2,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":1.74,"value":0},{"date":"2026-07-27","ratio":0.38,"value":0},{"date":"2026-07-28","ratio":0.75,"value":0},{"date":"2026-07-29","ratio":0.4,"value":0},{"date":"2026-07-30","ratio":0.53,"value":0},{"date":"2026-07-31","ratio":1.27,"value":0},{"date":"2026-08-03","ratio":0.59,"value":0},{"date":"2026-08-04","ratio":0.28,"value":0},{"date":"2026-08-05","ratio":2.4,"value":0},{"date":"2026-08-06","ratio":0.21,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.81,"value":0},{"date":"2026-08-12","ratio":0.28,"value":0},{"date":"2026-08-13","ratio":0.12,"value":0},{"date":"2026-08-14","ratio":0.29,"value":0},{"date":"2026-08-18","ratio":1.35,"value":0},{"date":"2026-08-19","ratio":0.91,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":0.41,"value":0},{"date":"2026-08-24","ratio":6.91,"value":0},{"date":"2026-08-25","ratio":4.67,"value":0},{"date":"2026-08-26","ratio":0.79,"value":0},{"date":"2026-08-27","ratio":8.51,"value":0},{"date":"2026-08-28","ratio":6.52,"value":0},{"date":"2026-08-31","ratio":7.88,"value":0},{"date":"2026-09-01","ratio":4.43,"value":0},{"date":"2026-09-02","ratio":2.92,"value":0},{"date":"2026-09-03","ratio":1.26,"value":0},{"date":"2026-09-04","ratio":4.71,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":1313749,"qtyChange":-600},{"date":"2026-06-12","remainingAmount":19,"remainingQty":1313749,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":1303709,"qtyChange":-10040},{"date":"2026-06-16","remainingAmount":19,"remainingQty":1325009,"qtyChange":21300},{"date":"2026-06-17","remainingAmount":19,"remainingQty":1322689,"qtyChange":-2320},{"date":"2026-06-18","remainingAmount":19,"remainingQty":1322709,"qtyChange":20},{"date":"2026-06-19","remainingAmount":19,"remainingQty":1322709,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":1322709,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":1322069,"qtyChange":-640},{"date":"2026-06-24","remainingAmount":17,"remainingQty":1322069,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":1321749,"qtyChange":-320},{"date":"2026-06-26","remainingAmount":18,"remainingQty":1321749,"qtyChange":0},{"date":"2026-06-29","remainingAmount":19,"remainingQty":1320449,"qtyChange":-1300},{"date":"2026-06-30","remainingAmount":19,"remainingQty":1326049,"qtyChange":5600},{"date":"2026-07-01","remainingAmount":20,"remainingQty":1325049,"qtyChange":-1000},{"date":"2026-07-02","remainingAmount":21,"remainingQty":1327349,"qtyChange":2300},{"date":"2026-07-03","remainingAmount":20,"remainingQty":1325049,"qtyChange":-2300},{"date":"2026-07-06","remainingAmount":20,"remainingQty":1323249,"qtyChange":-1800},{"date":"2026-07-07","remainingAmount":20,"remainingQty":1321927,"qtyChange":-1322},{"date":"2026-07-08","remainingAmount":19,"remainingQty":1321924,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":20,"remainingQty":1321921,"qtyChange":-3},{"date":"2026-07-10","remainingAmount":20,"remainingQty":1320921,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":20,"remainingQty":1320921,"qtyChange":0},{"date":"2026-07-14","remainingAmount":20,"remainingQty":1320921,"qtyChange":0},{"date":"2026-07-15","remainingAmount":20,"remainingQty":1320921,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":1318741,"qtyChange":-2180},{"date":"2026-07-20","remainingAmount":18,"remainingQty":1323989,"qtyChange":5248},{"date":"2026-07-21","remainingAmount":18,"remainingQty":1316067,"qtyChange":-7922},{"date":"2026-07-22","remainingAmount":18,"remainingQty":1316058,"qtyChange":-9},{"date":"2026-07-23","remainingAmount":19,"remainingQty":1319027,"qtyChange":2969},{"date":"2026-07-24","remainingAmount":19,"remainingQty":1316027,"qtyChange":-3000},{"date":"2026-07-27","remainingAmount":19,"remainingQty":1316637,"qtyChange":610},{"date":"2026-07-28","remainingAmount":18,"remainingQty":1317202,"qtyChange":565},{"date":"2026-07-29","remainingAmount":17,"remainingQty":1317202,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":1317202,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":1317202,"qtyChange":0},{"date":"2026-08-03","remainingAmount":19,"remainingQty":1317202,"qtyChange":0},{"date":"2026-08-04","remainingAmount":19,"remainingQty":1316602,"qtyChange":-600},{"date":"2026-08-05","remainingAmount":19,"remainingQty":1316602,"qtyChange":0},{"date":"2026-08-06","remainingAmount":19,"remainingQty":1316602,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":1315731,"qtyChange":-871},{"date":"2026-08-10","remainingAmount":19,"remainingQty":1315731,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":1315731,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":1315731,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":1335274,"qtyChange":19543},{"date":"2026-08-14","remainingAmount":20,"remainingQty":1351046,"qtyChange":15772},{"date":"2026-08-18","remainingAmount":20,"remainingQty":1351046,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":1351046,"qtyChange":0},{"date":"2026-08-20","remainingAmount":20,"remainingQty":1351046,"qtyChange":0},{"date":"2026-08-21","remainingAmount":20,"remainingQty":1351046,"qtyChange":0},{"date":"2026-08-24","remainingAmount":20,"remainingQty":1351064,"qtyChange":18},{"date":"2026-08-25","remainingAmount":21,"remainingQty":1351064,"qtyChange":0},{"date":"2026-08-26","remainingAmount":20,"remainingQty":1351064,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":1351064,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":1351064,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":1351058,"qtyChange":-6},{"date":"2026-09-01","remainingAmount":20,"remainingQty":1351058,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":1351058,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":1351058,"qtyChange":0},{"date":"2026-09-04","remainingAmount":20,"remainingQty":1349962,"qtyChange":-1096}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":330,"operatingProfit":46,"netIncome":27,"eps":97,"bps":2713,"roe":4.95,"debtRatio":20.46,"opMargin":13.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":325,"operatingProfit":32,"netIncome":29,"eps":105,"bps":2286,"roe":4.21,"debtRatio":10.9,"opMargin":9.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":175,"operatingProfit":18,"netIncome":14,"eps":52,"bps":2115,"roe":0,"debtRatio":8.79,"opMargin":10.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1803,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1667,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2685,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":2520,"cumForeign":-1,"cumInstitution":1},{"month":"2024-01","foreignNet":10,"institutionNet":-1,"personalNet":-10,"close":2405,"cumForeign":9,"cumInstitution":0},{"month":"2024-02","foreignNet":-10,"institutionNet":0,"personalNet":8,"close":3185,"cumForeign":0,"cumInstitution":1},{"month":"2024-03","foreignNet":-3,"institutionNet":-2,"personalNet":35,"close":2490,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2210,"cumForeign":1,"cumInstitution":-1},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2035,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1965,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-07","foreignNet":4,"institutionNet":2,"personalNet":34,"close":2630,"cumForeign":-1,"cumInstitution":1},{"month":"2024-08","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":1910,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-09","foreignNet":-6,"institutionNet":0,"personalNet":34,"close":2360,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2160,"cumForeign":-16,"cumInstitution":0},{"month":"2024-11","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":2180,"cumForeign":-12,"cumInstitution":0},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":1930,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2080,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-02","foreignNet":8,"institutionNet":5,"personalNet":-13,"close":2075,"cumForeign":-4,"cumInstitution":5},{"month":"2025-03","foreignNet":-7,"institutionNet":-5,"personalNet":12,"close":1850,"cumForeign":-12,"cumInstitution":0},{"month":"2025-04","foreignNet":-14,"institutionNet":0,"personalNet":24,"close":2335,"cumForeign":-25,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":2295,"cumForeign":-23,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":34,"personalNet":-34,"close":2500,"cumForeign":-23,"cumInstitution":34},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2340,"cumForeign":-22,"cumInstitution":33},{"month":"2025-08","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":2265,"cumForeign":-14,"cumInstitution":32},{"month":"2025-09","foreignNet":1,"institutionNet":-14,"personalNet":13,"close":2105,"cumForeign":-13,"cumInstitution":18},{"month":"2025-10","foreignNet":1,"institutionNet":-11,"personalNet":10,"close":2005,"cumForeign":-12,"cumInstitution":7},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1990,"cumForeign":-10,"cumInstitution":7},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1912,"cumForeign":-13,"cumInstitution":7},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1968,"cumForeign":-14,"cumInstitution":7},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1876,"cumForeign":-18,"cumInstitution":7},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1744,"cumForeign":-18,"cumInstitution":7},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1840,"cumForeign":-15,"cumInstitution":6},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1545,"cumForeign":-17,"cumInstitution":6},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1455,"cumForeign":-14,"cumInstitution":6},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1419,"cumForeign":-9,"cumInstitution":6},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1499,"cumForeign":-10,"cumInstitution":6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1499,"cumForeign":-9,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":7,"personalNet":7,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-2,"personalNet":105,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-2,"personalNet":2,"days":242},{"year":2022,"foreignNet":2,"institutionNet":1,"personalNet":-1,"days":246},{"year":2021,"foreignNet":-33,"institutionNet":-5,"personalNet":37,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":3,"personalNet":4,"days":248},{"year":2019,"foreignNet":15,"institutionNet":1,"personalNet":-16,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":0,"personalNet":6,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-25,"personalNet":20,"priceChangePct":-33.4},"cum3y":{"foreignNet":-9,"institutionNet":6,"personalNet":106,"priceChangePct":-24.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.12,"loanAmount":1},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.07,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.07,"loanAmount":1},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.08,"loanAmount":1},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0.03,"loanAmount":1},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.93,"loanAmount":11},{"month":"2025-04","avgRatio":1.58,"maxRatio":7.21,"loanAmount":27},{"month":"2025-05","avgRatio":2.07,"maxRatio":5.94,"loanAmount":33},{"month":"2025-06","avgRatio":1.44,"maxRatio":4.67,"loanAmount":38},{"month":"2025-07","avgRatio":2.02,"maxRatio":4.74,"loanAmount":38},{"month":"2025-08","avgRatio":3.03,"maxRatio":10.88,"loanAmount":35},{"month":"2025-09","avgRatio":2.9,"maxRatio":35.5,"loanAmount":34},{"month":"2025-10","avgRatio":1.08,"maxRatio":8.97,"loanAmount":32},{"month":"2025-11","avgRatio":2.38,"maxRatio":8.32,"loanAmount":29},{"month":"2025-12","avgRatio":1.34,"maxRatio":4.7,"loanAmount":28},{"month":"2026-01","avgRatio":1.6,"maxRatio":8.51,"loanAmount":28},{"month":"2026-02","avgRatio":2.98,"maxRatio":13.83,"loanAmount":28},{"month":"2026-03","avgRatio":3.28,"maxRatio":7.64,"loanAmount":25},{"month":"2026-04","avgRatio":2.35,"maxRatio":9.44,"loanAmount":25},{"month":"2026-05","avgRatio":1.17,"maxRatio":6.75,"loanAmount":20},{"month":"2026-06","avgRatio":1.47,"maxRatio":6.57,"loanAmount":19},{"month":"2026-07","avgRatio":0.51,"maxRatio":1.74,"loanAmount":19},{"month":"2026-08","avgRatio":2.16,"maxRatio":8.51,"loanAmount":20},{"month":"2026-09","avgRatio":3.33,"maxRatio":4.71,"loanAmount":20}],"shortAvg1y":1.99,"shortMax1y":{"date":"2025-09-18","ratio":35.5}},"generatedAt":"2026-09-06T15:00:18.624Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/011420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}