{"header":{"stockId":46972,"ticker":"011500","name":"한농화성","market":"KOSPI","sector":"화학","date":"2026-09-04","close":13290,"change":310,"changePct":2.39,"turnover":4,"volume":30495,"marketCap":2029,"listedShares":15637000,"high52":29450,"low52":9250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.26,"epsTtm":null,"bps":10587,"roe":2.74,"debtRatio":41.28,"foreignNet20":-8,"institutionNet20":1,"shortRatio":4.42,"loanAmount":63,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":14110},{"date":"2025-09-08","close":14120},{"date":"2025-09-09","close":14260},{"date":"2025-09-10","close":14240},{"date":"2025-09-11","close":14260},{"date":"2025-09-12","close":14410},{"date":"2025-09-15","close":14490},{"date":"2025-09-16","close":14530},{"date":"2025-09-17","close":14340},{"date":"2025-09-18","close":14510},{"date":"2025-09-19","close":14390},{"date":"2025-09-22","close":14190},{"date":"2025-09-23","close":14500},{"date":"2025-09-24","close":14310},{"date":"2025-09-25","close":14270},{"date":"2025-09-26","close":13920},{"date":"2025-09-29","close":14060},{"date":"2025-09-30","close":13870},{"date":"2025-10-01","close":13870},{"date":"2025-10-02","close":13990},{"date":"2025-10-10","close":14030},{"date":"2025-10-13","close":14240},{"date":"2025-10-14","close":14420},{"date":"2025-10-15","close":14460},{"date":"2025-10-16","close":15010},{"date":"2025-10-17","close":15790},{"date":"2025-10-20","close":15220},{"date":"2025-10-21","close":15160},{"date":"2025-10-22","close":15540},{"date":"2025-10-23","close":15270},{"date":"2025-10-24","close":17260},{"date":"2025-10-27","close":17150},{"date":"2025-10-28","close":17080},{"date":"2025-10-29","close":16850},{"date":"2025-10-30","close":16030},{"date":"2025-10-31","close":15770},{"date":"2025-11-03","close":16530},{"date":"2025-11-04","close":16180},{"date":"2025-11-05","close":15500},{"date":"2025-11-06","close":16460},{"date":"2025-11-07","close":15860},{"date":"2025-11-10","close":16150},{"date":"2025-11-11","close":15880},{"date":"2025-11-12","close":16060},{"date":"2025-11-13","close":16430},{"date":"2025-11-14","close":15730},{"date":"2025-11-17","close":15700},{"date":"2025-11-18","close":15660},{"date":"2025-11-19","close":15080},{"date":"2025-11-20","close":15370},{"date":"2025-11-21","close":14600},{"date":"2025-11-24","close":14350},{"date":"2025-11-25","close":14280},{"date":"2025-11-26","close":14870},{"date":"2025-11-27","close":15000},{"date":"2025-11-28","close":15320},{"date":"2025-12-01","close":15410},{"date":"2025-12-02","close":15430},{"date":"2025-12-03","close":15350},{"date":"2025-12-04","close":15190},{"date":"2025-12-05","close":15180},{"date":"2025-12-08","close":15930},{"date":"2025-12-09","close":16310},{"date":"2025-12-10","close":16450},{"date":"2025-12-11","close":16050},{"date":"2025-12-12","close":16000},{"date":"2025-12-15","close":16030},{"date":"2025-12-16","close":15460},{"date":"2025-12-17","close":15440},{"date":"2025-12-18","close":14940},{"date":"2025-12-19","close":14950},{"date":"2025-12-22","close":15530},{"date":"2025-12-23","close":15330},{"date":"2025-12-24","close":15200},{"date":"2025-12-26","close":14980},{"date":"2025-12-29","close":15110},{"date":"2025-12-30","close":14800},{"date":"2026-01-02","close":14410},{"date":"2026-01-05","close":15310},{"date":"2026-01-06","close":15800},{"date":"2026-01-07","close":15220},{"date":"2026-01-08","close":14930},{"date":"2026-01-09","close":14870},{"date":"2026-01-12","close":15170},{"date":"2026-01-13","close":15700},{"date":"2026-01-14","close":15230},{"date":"2026-01-15","close":15580},{"date":"2026-01-16","close":15600},{"date":"2026-01-19","close":17990},{"date":"2026-01-20","close":17200},{"date":"2026-01-21","close":17600},{"date":"2026-01-22","close":22850},{"date":"2026-01-23","close":23400},{"date":"2026-01-26","close":24850},{"date":"2026-01-27","close":24600},{"date":"2026-01-28","close":25350},{"date":"2026-01-29","close":25750},{"date":"2026-01-30","close":25950},{"date":"2026-02-02","close":24200},{"date":"2026-02-03","close":24850},{"date":"2026-02-04","close":25950},{"date":"2026-02-05","close":26000},{"date":"2026-02-06","close":24550},{"date":"2026-02-09","close":25800},{"date":"2026-02-10","close":25550},{"date":"2026-02-11","close":25500},{"date":"2026-02-12","close":25250},{"date":"2026-02-13","close":24800},{"date":"2026-02-19","close":25300},{"date":"2026-02-20","close":24650},{"date":"2026-02-23","close":23550},{"date":"2026-02-24","close":26100},{"date":"2026-02-25","close":26650},{"date":"2026-02-26","close":26350},{"date":"2026-02-27","close":26900},{"date":"2026-03-03","close":24000},{"date":"2026-03-04","close":19550},{"date":"2026-03-05","close":22600},{"date":"2026-03-06","close":23950},{"date":"2026-03-09","close":22600},{"date":"2026-03-10","close":23350},{"date":"2026-03-11","close":22800},{"date":"2026-03-12","close":22850},{"date":"2026-03-13","close":22250},{"date":"2026-03-16","close":21750},{"date":"2026-03-17","close":21700},{"date":"2026-03-18","close":21700},{"date":"2026-03-19","close":20750},{"date":"2026-03-20","close":20800},{"date":"2026-03-23","close":19350},{"date":"2026-03-24","close":20200},{"date":"2026-03-25","close":20950},{"date":"2026-03-26","close":20650},{"date":"2026-03-27","close":21000},{"date":"2026-03-30","close":20350},{"date":"2026-03-31","close":19970},{"date":"2026-04-01","close":21250},{"date":"2026-04-02","close":20100},{"date":"2026-04-03","close":20500},{"date":"2026-04-06","close":20700},{"date":"2026-04-07","close":20300},{"date":"2026-04-08","close":21250},{"date":"2026-04-09","close":20800},{"date":"2026-04-10","close":20950},{"date":"2026-04-13","close":20550},{"date":"2026-04-14","close":21000},{"date":"2026-04-15","close":21850},{"date":"2026-04-16","close":21750},{"date":"2026-04-17","close":22550},{"date":"2026-04-20","close":22850},{"date":"2026-04-21","close":25250},{"date":"2026-04-22","close":25850},{"date":"2026-04-23","close":24700},{"date":"2026-04-24","close":24600},{"date":"2026-04-27","close":24850},{"date":"2026-04-28","close":24750},{"date":"2026-04-29","close":24700},{"date":"2026-04-30","close":23600},{"date":"2026-05-04","close":23700},{"date":"2026-05-06","close":24600},{"date":"2026-05-07","close":23550},{"date":"2026-05-08","close":23300},{"date":"2026-05-11","close":22300},{"date":"2026-05-12","close":21100},{"date":"2026-05-13","close":21200},{"date":"2026-05-14","close":21350},{"date":"2026-05-15","close":19630},{"date":"2026-05-18","close":19720},{"date":"2026-05-19","close":19000},{"date":"2026-05-20","close":18410},{"date":"2026-05-21","close":19190},{"date":"2026-05-22","close":20000},{"date":"2026-05-26","close":20200},{"date":"2026-05-27","close":19010},{"date":"2026-05-28","close":19000},{"date":"2026-05-29","close":18620},{"date":"2026-06-01","close":17680},{"date":"2026-06-02","close":16970},{"date":"2026-06-04","close":17300},{"date":"2026-06-05","close":16330},{"date":"2026-06-08","close":15110},{"date":"2026-06-09","close":15750},{"date":"2026-06-10","close":15540},{"date":"2026-06-11","close":15890},{"date":"2026-06-12","close":16730},{"date":"2026-06-15","close":17000},{"date":"2026-06-16","close":16840},{"date":"2026-06-17","close":16840},{"date":"2026-06-18","close":16120},{"date":"2026-06-19","close":15720},{"date":"2026-06-22","close":15400},{"date":"2026-06-23","close":14040},{"date":"2026-06-24","close":14350},{"date":"2026-06-25","close":13920},{"date":"2026-06-26","close":12870},{"date":"2026-06-29","close":14560},{"date":"2026-06-30","close":13990},{"date":"2026-07-01","close":13910},{"date":"2026-07-02","close":13060},{"date":"2026-07-03","close":13680},{"date":"2026-07-06","close":13310},{"date":"2026-07-07","close":12800},{"date":"2026-07-08","close":11960},{"date":"2026-07-09","close":12060},{"date":"2026-07-10","close":12970},{"date":"2026-07-13","close":12370},{"date":"2026-07-14","close":11900},{"date":"2026-07-15","close":12550},{"date":"2026-07-16","close":12210},{"date":"2026-07-20","close":11620},{"date":"2026-07-21","close":11500},{"date":"2026-07-22","close":11810},{"date":"2026-07-23","close":12620},{"date":"2026-07-24","close":12030},{"date":"2026-07-27","close":12140},{"date":"2026-07-28","close":11140},{"date":"2026-07-29","close":10080},{"date":"2026-07-30","close":10260},{"date":"2026-07-31","close":11300},{"date":"2026-08-03","close":11500},{"date":"2026-08-04","close":12090},{"date":"2026-08-05","close":12450},{"date":"2026-08-06","close":12720},{"date":"2026-08-07","close":13030},{"date":"2026-08-10","close":13700},{"date":"2026-08-11","close":13650},{"date":"2026-08-12","close":13600},{"date":"2026-08-13","close":13630},{"date":"2026-08-14","close":13960},{"date":"2026-08-18","close":13460},{"date":"2026-08-19","close":13230},{"date":"2026-08-20","close":13230},{"date":"2026-08-21","close":12580},{"date":"2026-08-24","close":12920},{"date":"2026-08-25","close":13150},{"date":"2026-08-26","close":13270},{"date":"2026-08-27","close":14100},{"date":"2026-08-28","close":13930},{"date":"2026-08-31","close":14160},{"date":"2026-09-01","close":14140},{"date":"2026-09-02","close":13200},{"date":"2026-09-03","close":12980},{"date":"2026-09-04","close":13290}],"flows":[{"date":"2026-09-04","close":13290,"changePct":2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":12980,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13200,"changePct":-6.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":14140,"changePct":-0.14,"foreignNet":-5,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-08-31","close":14160,"changePct":1.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":13930,"changePct":-1.21,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":14100,"changePct":6.25,"foreignNet":1,"institutionNet":1,"personalNet":-3,"programNet":1},{"date":"2026-08-26","close":13270,"changePct":0.91,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":13150,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":12920,"changePct":2.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":12580,"changePct":-4.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":13230,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":13230,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13460,"changePct":-3.58,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":13960,"changePct":2.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":13630,"changePct":0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":13600,"changePct":-0.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":13650,"changePct":-0.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":13700,"changePct":5.14,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":13030,"changePct":2.44,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":4.21,"value":1},{"date":"2026-06-12","ratio":2.66,"value":1},{"date":"2026-06-15","ratio":1.09,"value":0},{"date":"2026-06-16","ratio":0.87,"value":0},{"date":"2026-06-17","ratio":15.67,"value":2},{"date":"2026-06-18","ratio":0.47,"value":0},{"date":"2026-06-19","ratio":0.96,"value":0},{"date":"2026-06-22","ratio":0.6,"value":0},{"date":"2026-06-23","ratio":2.25,"value":0},{"date":"2026-06-24","ratio":2.23,"value":0},{"date":"2026-06-25","ratio":2.3,"value":0},{"date":"2026-06-26","ratio":2.78,"value":1},{"date":"2026-06-29","ratio":0.51,"value":0},{"date":"2026-06-30","ratio":0.81,"value":0},{"date":"2026-07-01","ratio":0.49,"value":0},{"date":"2026-07-02","ratio":0.17,"value":0},{"date":"2026-07-03","ratio":1.36,"value":0},{"date":"2026-07-06","ratio":0.64,"value":0},{"date":"2026-07-07","ratio":3.76,"value":0},{"date":"2026-07-08","ratio":4.18,"value":1},{"date":"2026-07-09","ratio":4.47,"value":0},{"date":"2026-07-10","ratio":0.27,"value":0},{"date":"2026-07-13","ratio":1.61,"value":0},{"date":"2026-07-14","ratio":3.7,"value":0},{"date":"2026-07-15","ratio":0.91,"value":0},{"date":"2026-07-16","ratio":0.86,"value":0},{"date":"2026-07-20","ratio":3.25,"value":0},{"date":"2026-07-21","ratio":5.2,"value":0},{"date":"2026-07-22","ratio":0.48,"value":0},{"date":"2026-07-23","ratio":3.09,"value":0},{"date":"2026-07-24","ratio":6.58,"value":0},{"date":"2026-07-27","ratio":6.87,"value":0},{"date":"2026-07-28","ratio":3.86,"value":0},{"date":"2026-07-29","ratio":4.59,"value":1},{"date":"2026-07-30","ratio":1.03,"value":0},{"date":"2026-07-31","ratio":0.96,"value":0},{"date":"2026-08-03","ratio":4.57,"value":0},{"date":"2026-08-04","ratio":3.4,"value":0},{"date":"2026-08-05","ratio":1.13,"value":0},{"date":"2026-08-06","ratio":2.51,"value":0},{"date":"2026-08-07","ratio":3.93,"value":1},{"date":"2026-08-10","ratio":6.43,"value":1},{"date":"2026-08-11","ratio":2.1,"value":0},{"date":"2026-08-12","ratio":1.31,"value":0},{"date":"2026-08-13","ratio":3,"value":0},{"date":"2026-08-14","ratio":5.65,"value":1},{"date":"2026-08-18","ratio":2.25,"value":0},{"date":"2026-08-19","ratio":12.08,"value":1},{"date":"2026-08-20","ratio":11.26,"value":1},{"date":"2026-08-21","ratio":4.6,"value":0},{"date":"2026-08-24","ratio":8.11,"value":1},{"date":"2026-08-25","ratio":1.68,"value":0},{"date":"2026-08-26","ratio":0.56,"value":0},{"date":"2026-08-27","ratio":2.89,"value":1},{"date":"2026-08-28","ratio":6.7,"value":0},{"date":"2026-08-31","ratio":2.57,"value":0},{"date":"2026-09-01","ratio":6.9,"value":2},{"date":"2026-09-02","ratio":2.58,"value":0},{"date":"2026-09-03","ratio":7.99,"value":1},{"date":"2026-09-04","ratio":4.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":88,"remainingQty":552948,"qtyChange":0},{"date":"2026-06-12","remainingAmount":93,"remainingQty":553748,"qtyChange":800},{"date":"2026-06-15","remainingAmount":94,"remainingQty":553348,"qtyChange":-400},{"date":"2026-06-16","remainingAmount":92,"remainingQty":546165,"qtyChange":-7183},{"date":"2026-06-17","remainingAmount":95,"remainingQty":565936,"qtyChange":19771},{"date":"2026-06-18","remainingAmount":91,"remainingQty":564759,"qtyChange":-1177},{"date":"2026-06-19","remainingAmount":89,"remainingQty":564259,"qtyChange":-500},{"date":"2026-06-22","remainingAmount":87,"remainingQty":564314,"qtyChange":55},{"date":"2026-06-23","remainingAmount":76,"remainingQty":541266,"qtyChange":-23048},{"date":"2026-06-24","remainingAmount":78,"remainingQty":541166,"qtyChange":-100},{"date":"2026-06-25","remainingAmount":75,"remainingQty":539966,"qtyChange":-1200},{"date":"2026-06-26","remainingAmount":69,"remainingQty":539566,"qtyChange":-400},{"date":"2026-06-29","remainingAmount":77,"remainingQty":531353,"qtyChange":-8213},{"date":"2026-06-30","remainingAmount":70,"remainingQty":499286,"qtyChange":-32067},{"date":"2026-07-01","remainingAmount":69,"remainingQty":499286,"qtyChange":0},{"date":"2026-07-02","remainingAmount":65,"remainingQty":496675,"qtyChange":-2611},{"date":"2026-07-03","remainingAmount":68,"remainingQty":499595,"qtyChange":2920},{"date":"2026-07-06","remainingAmount":65,"remainingQty":490690,"qtyChange":-8905},{"date":"2026-07-07","remainingAmount":63,"remainingQty":493390,"qtyChange":2700},{"date":"2026-07-08","remainingAmount":59,"remainingQty":493390,"qtyChange":0},{"date":"2026-07-09","remainingAmount":60,"remainingQty":493390,"qtyChange":0},{"date":"2026-07-10","remainingAmount":63,"remainingQty":483390,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":60,"remainingQty":483290,"qtyChange":-100},{"date":"2026-07-14","remainingAmount":57,"remainingQty":483186,"qtyChange":-104},{"date":"2026-07-15","remainingAmount":61,"remainingQty":489286,"qtyChange":6100},{"date":"2026-07-16","remainingAmount":60,"remainingQty":487986,"qtyChange":-1300},{"date":"2026-07-20","remainingAmount":57,"remainingQty":487986,"qtyChange":0},{"date":"2026-07-21","remainingAmount":56,"remainingQty":487986,"qtyChange":0},{"date":"2026-07-22","remainingAmount":58,"remainingQty":487986,"qtyChange":0},{"date":"2026-07-23","remainingAmount":62,"remainingQty":490686,"qtyChange":2700},{"date":"2026-07-24","remainingAmount":59,"remainingQty":488176,"qtyChange":-2510},{"date":"2026-07-27","remainingAmount":59,"remainingQty":488176,"qtyChange":0},{"date":"2026-07-28","remainingAmount":54,"remainingQty":488726,"qtyChange":550},{"date":"2026-07-29","remainingAmount":49,"remainingQty":488126,"qtyChange":-600},{"date":"2026-07-30","remainingAmount":50,"remainingQty":487826,"qtyChange":-300},{"date":"2026-07-31","remainingAmount":55,"remainingQty":483034,"qtyChange":-4792},{"date":"2026-08-03","remainingAmount":56,"remainingQty":483414,"qtyChange":380},{"date":"2026-08-04","remainingAmount":58,"remainingQty":481914,"qtyChange":-1500},{"date":"2026-08-05","remainingAmount":60,"remainingQty":484414,"qtyChange":2500},{"date":"2026-08-06","remainingAmount":62,"remainingQty":483634,"qtyChange":-780},{"date":"2026-08-07","remainingAmount":63,"remainingQty":483634,"qtyChange":0},{"date":"2026-08-10","remainingAmount":63,"remainingQty":460812,"qtyChange":-22822},{"date":"2026-08-11","remainingAmount":62,"remainingQty":457585,"qtyChange":-3227},{"date":"2026-08-12","remainingAmount":62,"remainingQty":459235,"qtyChange":1650},{"date":"2026-08-13","remainingAmount":63,"remainingQty":462072,"qtyChange":2837},{"date":"2026-08-14","remainingAmount":65,"remainingQty":465202,"qtyChange":3130},{"date":"2026-08-18","remainingAmount":63,"remainingQty":468902,"qtyChange":3700},{"date":"2026-08-19","remainingAmount":62,"remainingQty":468932,"qtyChange":30},{"date":"2026-08-20","remainingAmount":64,"remainingQty":484724,"qtyChange":15792},{"date":"2026-08-21","remainingAmount":61,"remainingQty":484724,"qtyChange":0},{"date":"2026-08-24","remainingAmount":63,"remainingQty":484734,"qtyChange":10},{"date":"2026-08-25","remainingAmount":63,"remainingQty":481734,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":64,"remainingQty":481734,"qtyChange":0},{"date":"2026-08-27","remainingAmount":68,"remainingQty":481734,"qtyChange":0},{"date":"2026-08-28","remainingAmount":67,"remainingQty":481734,"qtyChange":0},{"date":"2026-08-31","remainingAmount":68,"remainingQty":481734,"qtyChange":0},{"date":"2026-09-01","remainingAmount":67,"remainingQty":476734,"qtyChange":-5000},{"date":"2026-09-02","remainingAmount":63,"remainingQty":476734,"qtyChange":0},{"date":"2026-09-03","remainingAmount":62,"remainingQty":477734,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":63,"remainingQty":477734,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2124,"operatingProfit":-24,"netIncome":124,"eps":793,"bps":10440,"roe":7.87,"debtRatio":46,"opMargin":-1.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2475,"operatingProfit":61,"netIncome":45,"eps":287,"bps":10587,"roe":2.74,"debtRatio":41.28,"opMargin":2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":18,"institutionNet":0,"personalNet":-18,"close":12800,"cumForeign":18,"cumInstitution":0},{"month":"2023-10","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":10220,"cumForeign":33,"cumInstitution":0},{"month":"2023-11","foreignNet":-26,"institutionNet":0,"personalNet":26,"close":14590,"cumForeign":6,"cumInstitution":0},{"month":"2023-12","foreignNet":-36,"institutionNet":-1,"personalNet":37,"close":16220,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-01","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":14520,"cumForeign":-37,"cumInstitution":-1},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":-27,"close":16990,"cumForeign":-33,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":5,"personalNet":-45,"close":21000,"cumForeign":-32,"cumInstitution":5},{"month":"2024-04","foreignNet":62,"institutionNet":0,"personalNet":-64,"close":18130,"cumForeign":30,"cumInstitution":5},{"month":"2024-05","foreignNet":-14,"institutionNet":0,"personalNet":12,"close":15710,"cumForeign":16,"cumInstitution":5},{"month":"2024-06","foreignNet":-26,"institutionNet":0,"personalNet":26,"close":15500,"cumForeign":-10,"cumInstitution":5},{"month":"2024-07","foreignNet":-15,"institutionNet":-1,"personalNet":16,"close":13260,"cumForeign":-26,"cumInstitution":4},{"month":"2024-08","foreignNet":11,"institutionNet":3,"personalNet":-11,"close":19410,"cumForeign":-15,"cumInstitution":7},{"month":"2024-09","foreignNet":-42,"institutionNet":0,"personalNet":43,"close":19980,"cumForeign":-57,"cumInstitution":7},{"month":"2024-10","foreignNet":-10,"institutionNet":1,"personalNet":7,"close":17430,"cumForeign":-67,"cumInstitution":8},{"month":"2024-11","foreignNet":49,"institutionNet":-3,"personalNet":-51,"close":14080,"cumForeign":-19,"cumInstitution":5},{"month":"2024-12","foreignNet":35,"institutionNet":-1,"personalNet":-33,"close":13380,"cumForeign":16,"cumInstitution":4},{"month":"2025-01","foreignNet":-31,"institutionNet":-1,"personalNet":31,"close":13690,"cumForeign":-15,"cumInstitution":4},{"month":"2025-02","foreignNet":-64,"institutionNet":0,"personalNet":69,"close":19470,"cumForeign":-79,"cumInstitution":4},{"month":"2025-03","foreignNet":18,"institutionNet":0,"personalNet":-19,"close":14520,"cumForeign":-61,"cumInstitution":4},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14860,"cumForeign":-62,"cumInstitution":4},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":14410,"cumForeign":-59,"cumInstitution":4},{"month":"2025-06","foreignNet":-44,"institutionNet":-1,"personalNet":45,"close":14890,"cumForeign":-103,"cumInstitution":3},{"month":"2025-07","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":15170,"cumForeign":-91,"cumInstitution":3},{"month":"2025-08","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":14380,"cumForeign":-107,"cumInstitution":2},{"month":"2025-09","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":13870,"cumForeign":-118,"cumInstitution":1},{"month":"2025-10","foreignNet":4,"institutionNet":2,"personalNet":-6,"close":15770,"cumForeign":-115,"cumInstitution":3},{"month":"2025-11","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":15320,"cumForeign":-115,"cumInstitution":1},{"month":"2025-12","foreignNet":13,"institutionNet":0,"personalNet":-12,"close":14800,"cumForeign":-102,"cumInstitution":1},{"month":"2026-01","foreignNet":-18,"institutionNet":1,"personalNet":7,"close":25950,"cumForeign":-120,"cumInstitution":2},{"month":"2026-02","foreignNet":74,"institutionNet":5,"personalNet":-37,"close":26900,"cumForeign":-46,"cumInstitution":7},{"month":"2026-03","foreignNet":54,"institutionNet":-2,"personalNet":-67,"close":19970,"cumForeign":8,"cumInstitution":5},{"month":"2026-04","foreignNet":-92,"institutionNet":0,"personalNet":91,"close":23600,"cumForeign":-84,"cumInstitution":5},{"month":"2026-05","foreignNet":-9,"institutionNet":-3,"personalNet":9,"close":18620,"cumForeign":-93,"cumInstitution":2},{"month":"2026-06","foreignNet":54,"institutionNet":-2,"personalNet":-51,"close":13990,"cumForeign":-39,"cumInstitution":-1},{"month":"2026-07","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":11300,"cumForeign":-23,"cumInstitution":-1},{"month":"2026-08","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":14160,"cumForeign":-25,"cumInstitution":1},{"month":"2026-09","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":13290,"cumForeign":-31,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":71,"institutionNet":0,"personalNet":-57,"days":166},{"year":2025,"foreignNet":-118,"institutionNet":-3,"personalNet":122,"days":242},{"year":2024,"foreignNet":46,"institutionNet":5,"personalNet":-118,"days":244},{"year":2023,"foreignNet":-46,"institutionNet":-2,"personalNet":51,"days":242},{"year":2022,"foreignNet":-40,"institutionNet":4,"personalNet":30,"days":246},{"year":2021,"foreignNet":-273,"institutionNet":1,"personalNet":494,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":2,"personalNet":-5,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":1,"personalNet":3,"days":246},{"year":2018,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":3,"institutionNet":0,"personalNet":-10,"days":243}],"cum1y":{"foreignNet":78,"institutionNet":-1,"personalNet":-66,"priceChangePct":-5.8},"cum3y":{"foreignNet":-31,"institutionNet":1,"personalNet":-22,"priceChangePct":-14},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.09,"loanAmount":4},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.06,"loanAmount":5},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-07","avgRatio":0.19,"maxRatio":1.1,"loanAmount":4},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.11,"loanAmount":7},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":17},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":9},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-12","avgRatio":0.35,"maxRatio":1.97,"loanAmount":9},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":10},{"month":"2025-03","avgRatio":0.13,"maxRatio":2.13,"loanAmount":51},{"month":"2025-04","avgRatio":7.75,"maxRatio":24.76,"loanAmount":63},{"month":"2025-05","avgRatio":4.59,"maxRatio":14.67,"loanAmount":65},{"month":"2025-06","avgRatio":6.3,"maxRatio":15.44,"loanAmount":74},{"month":"2025-07","avgRatio":6.58,"maxRatio":16.99,"loanAmount":77},{"month":"2025-08","avgRatio":6.07,"maxRatio":18.94,"loanAmount":73},{"month":"2025-09","avgRatio":7.84,"maxRatio":21.32,"loanAmount":70},{"month":"2025-10","avgRatio":2.79,"maxRatio":7.11,"loanAmount":81},{"month":"2025-11","avgRatio":4.95,"maxRatio":9.46,"loanAmount":85},{"month":"2025-12","avgRatio":6.41,"maxRatio":15.73,"loanAmount":78},{"month":"2026-01","avgRatio":1.84,"maxRatio":6.39,"loanAmount":132},{"month":"2026-02","avgRatio":1.16,"maxRatio":3.03,"loanAmount":151},{"month":"2026-03","avgRatio":1.95,"maxRatio":8.4,"loanAmount":107},{"month":"2026-04","avgRatio":2.45,"maxRatio":11.15,"loanAmount":132},{"month":"2026-05","avgRatio":3.98,"maxRatio":11.1,"loanAmount":103},{"month":"2026-06","avgRatio":3.35,"maxRatio":15.67,"loanAmount":70},{"month":"2026-07","avgRatio":2.65,"maxRatio":6.87,"loanAmount":55},{"month":"2026-08","avgRatio":4.34,"maxRatio":12.08,"loanAmount":68},{"month":"2026-09","avgRatio":5.47,"maxRatio":7.99,"loanAmount":63}],"shortAvg1y":3.57,"shortMax1y":{"date":"2025-12-19","ratio":15.73}},"generatedAt":"2026-09-06T14:57:50.896Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/011500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}