{"header":{"stockId":83053,"ticker":"0117V0","name":"TIGER 코리아AI전력기기TOP3플러스","market":"KOSPI","sector":"기타","date":"2026-05-27","close":26115,"change":-1665,"changePct":-5.99,"turnover":1527,"volume":5724265,"marketCap":9489,"listedShares":53550000,"high52":32779,"low52":11690,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-147,"institutionNet20":-2801,"shortRatio":null,"loanAmount":0,"turnover20Avg":2134},"prices":[{"date":"2025-11-14","close":12970},{"date":"2025-11-17","close":13195},{"date":"2025-11-18","close":12765},{"date":"2025-11-19","close":12625},{"date":"2025-11-20","close":13105},{"date":"2025-11-21","close":12000},{"date":"2025-11-24","close":11900},{"date":"2025-11-25","close":12120},{"date":"2025-11-26","close":12340},{"date":"2025-11-27","close":12580},{"date":"2025-11-28","close":12305},{"date":"2025-12-01","close":11800},{"date":"2025-12-02","close":12355},{"date":"2025-12-03","close":12650},{"date":"2025-12-04","close":12500},{"date":"2025-12-05","close":13155},{"date":"2025-12-08","close":13180},{"date":"2025-12-09","close":12985},{"date":"2025-12-10","close":13020},{"date":"2025-12-11","close":13060},{"date":"2025-12-12","close":13385},{"date":"2025-12-15","close":12935},{"date":"2025-12-16","close":12755},{"date":"2025-12-17","close":12665},{"date":"2025-12-18","close":12205},{"date":"2025-12-19","close":12440},{"date":"2025-12-22","close":12515},{"date":"2025-12-23","close":12290},{"date":"2025-12-24","close":12185},{"date":"2025-12-26","close":11930},{"date":"2025-12-29","close":12460},{"date":"2025-12-30","close":12170},{"date":"2026-01-02","close":12770},{"date":"2026-01-05","close":13260},{"date":"2026-01-06","close":12995},{"date":"2026-01-07","close":12725},{"date":"2026-01-08","close":12915},{"date":"2026-01-09","close":12905},{"date":"2026-01-12","close":13400},{"date":"2026-01-13","close":13485},{"date":"2026-01-14","close":14130},{"date":"2026-01-15","close":14105},{"date":"2026-01-16","close":14305},{"date":"2026-01-19","close":14460},{"date":"2026-01-20","close":14415},{"date":"2026-01-21","close":14100},{"date":"2026-01-22","close":14190},{"date":"2026-01-23","close":14190},{"date":"2026-01-26","close":14110},{"date":"2026-01-27","close":14525},{"date":"2026-01-28","close":15005},{"date":"2026-01-29","close":15050},{"date":"2026-01-30","close":15200},{"date":"2026-02-02","close":13875},{"date":"2026-02-03","close":15030},{"date":"2026-02-04","close":15735},{"date":"2026-02-05","close":15245},{"date":"2026-02-06","close":14550},{"date":"2026-02-09","close":15750},{"date":"2026-02-10","close":15550},{"date":"2026-02-11","close":16095},{"date":"2026-02-12","close":16050},{"date":"2026-02-13","close":15900},{"date":"2026-02-19","close":16185},{"date":"2026-02-20","close":16800},{"date":"2026-02-23","close":17700},{"date":"2026-02-24","close":17940},{"date":"2026-02-25","close":18160},{"date":"2026-02-26","close":19000},{"date":"2026-02-27","close":18555},{"date":"2026-03-03","close":17035},{"date":"2026-03-04","close":14700},{"date":"2026-03-05","close":16505},{"date":"2026-03-06","close":16414},{"date":"2026-03-09","close":15654},{"date":"2026-03-10","close":16419},{"date":"2026-03-11","close":16479},{"date":"2026-03-12","close":16628},{"date":"2026-03-13","close":16722},{"date":"2026-03-16","close":16414},{"date":"2026-03-17","close":16767},{"date":"2026-03-18","close":17865},{"date":"2026-03-19","close":18044},{"date":"2026-03-20","close":18307},{"date":"2026-03-23","close":17194},{"date":"2026-03-24","close":17393},{"date":"2026-03-25","close":18402},{"date":"2026-03-26","close":17930},{"date":"2026-03-27","close":17150},{"date":"2026-03-30","close":16320},{"date":"2026-03-31","close":15724},{"date":"2026-04-01","close":17010},{"date":"2026-04-02","close":16305},{"date":"2026-04-03","close":16524},{"date":"2026-04-06","close":16847},{"date":"2026-04-07","close":16663},{"date":"2026-04-08","close":17994},{"date":"2026-04-09","close":17805},{"date":"2026-04-10","close":18188},{"date":"2026-04-13","close":18898},{"date":"2026-04-14","close":19455},{"date":"2026-04-15","close":19892},{"date":"2026-04-16","close":20180},{"date":"2026-04-17","close":20121},{"date":"2026-04-20","close":20195},{"date":"2026-04-21","close":20140},{"date":"2026-04-22","close":20841},{"date":"2026-04-23","close":22237},{"date":"2026-04-24","close":23767},{"date":"2026-04-27","close":25904},{"date":"2026-04-28","close":25635},{"date":"2026-04-29","close":26435},{"date":"2026-04-30","close":27071},{"date":"2026-05-04","close":29893},{"date":"2026-05-06","close":31860},{"date":"2026-05-07","close":32243},{"date":"2026-05-08","close":32357},{"date":"2026-05-11","close":32079},{"date":"2026-05-12","close":30623},{"date":"2026-05-13","close":29953},{"date":"2026-05-14","close":28720},{"date":"2026-05-15","close":26539},{"date":"2026-05-18","close":26564},{"date":"2026-05-19","close":25456},{"date":"2026-05-20","close":24726},{"date":"2026-05-21","close":27394},{"date":"2026-05-22","close":27985},{"date":"2026-05-26","close":27603},{"date":"2026-05-27","close":25948},{"date":"2026-05-28","close":24716},{"date":"2026-05-29","close":24239},{"date":"2026-06-01","close":25774},{"date":"2026-06-02","close":23891},{"date":"2026-06-04","close":23504},{"date":"2026-06-05","close":22326},{"date":"2026-06-08","close":20707},{"date":"2026-06-09","close":22232},{"date":"2026-06-10","close":22719},{"date":"2026-06-11","close":22326},{"date":"2026-06-12","close":22674},{"date":"2026-06-15","close":24811},{"date":"2026-06-16","close":24806},{"date":"2026-06-17","close":24930},{"date":"2026-06-18","close":24040},{"date":"2026-06-19","close":24219},{"date":"2026-06-22","close":23623},{"date":"2026-06-23","close":22058},{"date":"2026-06-24","close":21442},{"date":"2026-06-25","close":21169},{"date":"2026-06-26","close":19698},{"date":"2026-06-29","close":21353},{"date":"2026-06-30","close":22456},{"date":"2026-07-01","close":24448},{"date":"2026-07-02","close":22719},{"date":"2026-07-03","close":22068},{"date":"2026-07-06","close":21060},{"date":"2026-07-07","close":19862},{"date":"2026-07-08","close":18079},{"date":"2026-07-09","close":18342},{"date":"2026-07-10","close":19544},{"date":"2026-07-13","close":17915},{"date":"2026-07-14","close":17945},{"date":"2026-07-15","close":18973},{"date":"2026-07-16","close":18034},{"date":"2026-07-20","close":16861},{"date":"2026-07-21","close":17468},{"date":"2026-07-22","close":17945},{"date":"2026-07-23","close":19902},{"date":"2026-07-24","close":18392},{"date":"2026-07-27","close":18118},{"date":"2026-07-28","close":16002},{"date":"2026-07-29","close":14045},{"date":"2026-07-30","close":13205},{"date":"2026-07-31","close":16095},{"date":"2026-08-03","close":16270},{"date":"2026-08-04","close":17290},{"date":"2026-08-05","close":18870},{"date":"2026-08-06","close":18005},{"date":"2026-08-07","close":18155},{"date":"2026-08-10","close":18810},{"date":"2026-08-11","close":18370},{"date":"2026-08-12","close":19015},{"date":"2026-08-13","close":19210},{"date":"2026-08-14","close":19100},{"date":"2026-08-18","close":19100},{"date":"2026-08-19","close":18520},{"date":"2026-08-20","close":18335},{"date":"2026-08-21","close":17400},{"date":"2026-08-24","close":17580},{"date":"2026-08-25","close":17770},{"date":"2026-08-26","close":18100},{"date":"2026-08-27","close":19995},{"date":"2026-08-28","close":19910},{"date":"2026-08-31","close":19245},{"date":"2026-09-01","close":18980},{"date":"2026-09-02","close":17940},{"date":"2026-09-03","close":17720},{"date":"2026-09-04","close":17995}],"flows":[{"date":"2026-05-27","close":26115,"changePct":-5.99,"foreignNet":-17,"institutionNet":197,"personalNet":-164,"programNet":0},{"date":"2026-05-26","close":27780,"changePct":-1.37,"foreignNet":20,"institutionNet":-13,"personalNet":-1,"programNet":0},{"date":"2026-05-22","close":28165,"changePct":2.16,"foreignNet":1,"institutionNet":-113,"personalNet":111,"programNet":0},{"date":"2026-05-21","close":27570,"changePct":10.79,"foreignNet":-13,"institutionNet":-232,"personalNet":239,"programNet":0},{"date":"2026-05-20","close":24885,"changePct":-2.87,"foreignNet":-8,"institutionNet":76,"personalNet":-66,"programNet":0},{"date":"2026-05-19","close":25620,"changePct":-4.17,"foreignNet":16,"institutionNet":-45,"personalNet":28,"programNet":0},{"date":"2026-05-18","close":26735,"changePct":0.09,"foreignNet":-8,"institutionNet":112,"personalNet":-95,"programNet":0},{"date":"2026-05-15","close":26710,"changePct":-7.59,"foreignNet":4,"institutionNet":206,"personalNet":-193,"programNet":0},{"date":"2026-05-14","close":28905,"changePct":-4.11,"foreignNet":2,"institutionNet":-46,"personalNet":46,"programNet":0},{"date":"2026-05-13","close":30145,"changePct":-2.19,"foreignNet":-30,"institutionNet":90,"personalNet":-50,"programNet":0},{"date":"2026-05-12","close":30820,"changePct":-4.54,"foreignNet":18,"institutionNet":142,"personalNet":-176,"programNet":0},{"date":"2026-05-11","close":32285,"changePct":-0.86,"foreignNet":-22,"institutionNet":-158,"personalNet":164,"programNet":0},{"date":"2026-05-08","close":32565,"changePct":0.35,"foreignNet":27,"institutionNet":-282,"personalNet":259,"programNet":0},{"date":"2026-05-07","close":32450,"changePct":1.2,"foreignNet":-49,"institutionNet":-280,"personalNet":323,"programNet":0},{"date":"2026-05-06","close":32065,"changePct":6.58,"foreignNet":-24,"institutionNet":-733,"personalNet":730,"programNet":0},{"date":"2026-05-04","close":30085,"changePct":10.42,"foreignNet":-44,"institutionNet":-403,"personalNet":445,"programNet":0},{"date":"2026-04-30","close":27245,"changePct":2.41,"foreignNet":10,"institutionNet":-107,"personalNet":92,"programNet":0},{"date":"2026-04-29","close":26605,"changePct":3.12,"foreignNet":-2,"institutionNet":-145,"personalNet":142,"programNet":0},{"date":"2026-04-28","close":25800,"changePct":-1.04,"foreignNet":-22,"institutionNet":-558,"personalNet":564,"programNet":0},{"date":"2026-04-27","close":26070,"changePct":8.99,"foreignNet":-6,"institutionNet":-509,"personalNet":505,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-02-27","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-03","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-04","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-05","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-06","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-09","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-10","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-11","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-12","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-13","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-16","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-17","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-18","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-19","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-20","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-23","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-24","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-25","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-26","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-27","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-30","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-03-31","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-01","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-02","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-03","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-06","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-07","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-08","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-09","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-10","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-13","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-14","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-15","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-16","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-17","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-20","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-21","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-22","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-23","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-24","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-27","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-28","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-29","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-04-30","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-05-04","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-05-06","remainingAmount":0,"remainingQty":275,"qtyChange":0},{"date":"2026-05-07","remainingAmount":0,"remainingQty":0,"qtyChange":-275},{"date":"2026-05-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-27","remainingAmount":0,"remainingQty":0,"qtyChange":0}],"financials":[],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":-11,"institutionNet":-422,"personalNet":426,"close":15825,"cumForeign":-11,"cumInstitution":-422},{"month":"2026-04","foreignNet":20,"institutionNet":-1703,"personalNet":1653,"close":27245,"cumForeign":9,"cumInstitution":-2125},{"month":"2026-05","foreignNet":-128,"institutionNet":-1483,"personalNet":1600,"close":26115,"cumForeign":-119,"cumInstitution":-3608}],"yearly":[{"year":2026,"foreignNet":-119,"institutionNet":-3608,"personalNet":3678,"days":59}],"cum1y":{"foreignNet":-119,"institutionNet":-3608,"personalNet":3678,"priceChangePct":53.3},"cum3y":{"foreignNet":-119,"institutionNet":-3608,"personalNet":3678,"priceChangePct":53.3},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:58.820Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0117V0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}