{"header":{"stockId":46725,"ticker":"0120G0","name":"삼양바이오팜","market":"KOSPI","sector":"건강관리장비와용품","date":"2026-09-04","close":49850,"change":1700,"changePct":3.53,"turnover":26,"volume":52179,"marketCap":3580,"listedShares":7435000,"high52":150900,"low52":23250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-141,"institutionNet20":2,"shortRatio":3.28,"loanAmount":164,"turnover20Avg":58},"prices":[{"date":"2025-11-24","close":30200},{"date":"2025-11-25","close":39250},{"date":"2025-11-26","close":51000},{"date":"2025-11-27","close":51300},{"date":"2025-11-28","close":66600},{"date":"2025-12-01","close":72300},{"date":"2025-12-02","close":72300},{"date":"2025-12-03","close":70500},{"date":"2025-12-04","close":63800},{"date":"2025-12-05","close":64000},{"date":"2025-12-08","close":58300},{"date":"2025-12-09","close":59300},{"date":"2025-12-10","close":62200},{"date":"2025-12-11","close":65400},{"date":"2025-12-12","close":70300},{"date":"2025-12-15","close":74300},{"date":"2025-12-16","close":69300},{"date":"2025-12-17","close":62300},{"date":"2025-12-18","close":60100},{"date":"2025-12-19","close":64100},{"date":"2025-12-22","close":63300},{"date":"2025-12-23","close":60000},{"date":"2025-12-24","close":58700},{"date":"2025-12-26","close":59400},{"date":"2025-12-29","close":54000},{"date":"2025-12-30","close":52500},{"date":"2026-01-02","close":52000},{"date":"2026-01-05","close":52500},{"date":"2026-01-06","close":50800},{"date":"2026-01-07","close":50900},{"date":"2026-01-08","close":52400},{"date":"2026-01-09","close":52500},{"date":"2026-01-12","close":55500},{"date":"2026-01-13","close":55500},{"date":"2026-01-14","close":62200},{"date":"2026-01-15","close":59300},{"date":"2026-01-16","close":62400},{"date":"2026-01-19","close":71000},{"date":"2026-01-20","close":89500},{"date":"2026-01-21","close":75400},{"date":"2026-01-22","close":92900},{"date":"2026-01-23","close":94300},{"date":"2026-01-26","close":91000},{"date":"2026-01-27","close":108400},{"date":"2026-01-28","close":107100},{"date":"2026-01-29","close":103900},{"date":"2026-01-30","close":95600},{"date":"2026-02-02","close":89200},{"date":"2026-02-03","close":102900},{"date":"2026-02-04","close":100200},{"date":"2026-02-05","close":100000},{"date":"2026-02-06","close":93600},{"date":"2026-02-09","close":96200},{"date":"2026-02-10","close":97700},{"date":"2026-02-11","close":114000},{"date":"2026-02-12","close":112900},{"date":"2026-02-13","close":108900},{"date":"2026-02-19","close":105400},{"date":"2026-02-20","close":95500},{"date":"2026-02-23","close":103200},{"date":"2026-02-24","close":102900},{"date":"2026-02-25","close":102000},{"date":"2026-02-26","close":99900},{"date":"2026-02-27","close":97100},{"date":"2026-03-03","close":94500},{"date":"2026-03-04","close":76200},{"date":"2026-03-05","close":87800},{"date":"2026-03-06","close":92700},{"date":"2026-03-09","close":85000},{"date":"2026-03-10","close":88700},{"date":"2026-03-11","close":86600},{"date":"2026-03-12","close":90900},{"date":"2026-03-13","close":92300},{"date":"2026-03-16","close":90300},{"date":"2026-03-17","close":85700},{"date":"2026-03-18","close":92700},{"date":"2026-03-19","close":87900},{"date":"2026-03-20","close":101700},{"date":"2026-03-23","close":102400},{"date":"2026-03-24","close":109700},{"date":"2026-03-25","close":119800},{"date":"2026-03-26","close":138600},{"date":"2026-03-27","close":142600},{"date":"2026-03-30","close":142700},{"date":"2026-03-31","close":120100},{"date":"2026-04-01","close":118800},{"date":"2026-04-02","close":108300},{"date":"2026-04-03","close":106700},{"date":"2026-04-06","close":80800},{"date":"2026-04-07","close":77500},{"date":"2026-04-08","close":77500},{"date":"2026-04-09","close":75200},{"date":"2026-04-10","close":75800},{"date":"2026-04-13","close":74900},{"date":"2026-04-14","close":74100},{"date":"2026-04-15","close":80300},{"date":"2026-04-16","close":87600},{"date":"2026-04-17","close":83200},{"date":"2026-04-20","close":82000},{"date":"2026-04-21","close":79500},{"date":"2026-04-22","close":78700},{"date":"2026-04-23","close":81700},{"date":"2026-04-24","close":79600},{"date":"2026-04-27","close":80500},{"date":"2026-04-28","close":78400},{"date":"2026-04-29","close":77900},{"date":"2026-04-30","close":75800},{"date":"2026-05-04","close":73600},{"date":"2026-05-06","close":72100},{"date":"2026-05-07","close":73000},{"date":"2026-05-08","close":72000},{"date":"2026-05-11","close":69000},{"date":"2026-05-12","close":68900},{"date":"2026-05-13","close":68300},{"date":"2026-05-14","close":68600},{"date":"2026-05-15","close":65400},{"date":"2026-05-18","close":62100},{"date":"2026-05-19","close":62000},{"date":"2026-05-20","close":59100},{"date":"2026-05-21","close":59000},{"date":"2026-05-22","close":63200},{"date":"2026-05-26","close":65300},{"date":"2026-05-27","close":61600},{"date":"2026-05-28","close":59900},{"date":"2026-05-29","close":57300},{"date":"2026-06-01","close":54000},{"date":"2026-06-02","close":51900},{"date":"2026-06-04","close":54500},{"date":"2026-06-05","close":51500},{"date":"2026-06-08","close":47400},{"date":"2026-06-09","close":51600},{"date":"2026-06-10","close":48500},{"date":"2026-06-11","close":49400},{"date":"2026-06-12","close":50800},{"date":"2026-06-15","close":51700},{"date":"2026-06-16","close":52700},{"date":"2026-06-17","close":54500},{"date":"2026-06-18","close":50000},{"date":"2026-06-19","close":47600},{"date":"2026-06-22","close":46200},{"date":"2026-06-23","close":43850},{"date":"2026-06-24","close":46350},{"date":"2026-06-25","close":47700},{"date":"2026-06-26","close":42650},{"date":"2026-06-29","close":51100},{"date":"2026-06-30","close":49250},{"date":"2026-07-01","close":49000},{"date":"2026-07-02","close":47150},{"date":"2026-07-03","close":47900},{"date":"2026-07-06","close":48000},{"date":"2026-07-07","close":45850},{"date":"2026-07-08","close":43800},{"date":"2026-07-09","close":42250},{"date":"2026-07-10","close":44500},{"date":"2026-07-13","close":43400},{"date":"2026-07-14","close":43300},{"date":"2026-07-15","close":44900},{"date":"2026-07-16","close":42700},{"date":"2026-07-20","close":41000},{"date":"2026-07-21","close":40050},{"date":"2026-07-22","close":39750},{"date":"2026-07-23","close":42300},{"date":"2026-07-24","close":41450},{"date":"2026-07-27","close":41700},{"date":"2026-07-28","close":38000},{"date":"2026-07-29","close":35500},{"date":"2026-07-30","close":33900},{"date":"2026-07-31","close":38500},{"date":"2026-08-03","close":39650},{"date":"2026-08-04","close":44500},{"date":"2026-08-05","close":44250},{"date":"2026-08-06","close":44650},{"date":"2026-08-07","close":43950},{"date":"2026-08-10","close":46550},{"date":"2026-08-11","close":47650},{"date":"2026-08-12","close":46850},{"date":"2026-08-13","close":48600},{"date":"2026-08-14","close":47950},{"date":"2026-08-18","close":45450},{"date":"2026-08-19","close":43300},{"date":"2026-08-20","close":56200},{"date":"2026-08-21","close":58800},{"date":"2026-08-24","close":62100},{"date":"2026-08-25","close":54700},{"date":"2026-08-26","close":58200},{"date":"2026-08-27","close":54800},{"date":"2026-08-28","close":54800},{"date":"2026-08-31","close":55300},{"date":"2026-09-01","close":53500},{"date":"2026-09-02","close":52100},{"date":"2026-09-03","close":48150},{"date":"2026-09-04","close":49850}],"flows":[{"date":"2026-09-04","close":49850,"changePct":3.53,"foreignNet":7,"institutionNet":0,"personalNet":-8,"programNet":6},{"date":"2026-09-03","close":48150,"changePct":-7.58,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-09-02","close":52100,"changePct":-2.62,"foreignNet":-8,"institutionNet":2,"personalNet":6,"programNet":-8},{"date":"2026-09-01","close":53500,"changePct":-3.25,"foreignNet":-7,"institutionNet":1,"personalNet":6,"programNet":-7},{"date":"2026-08-31","close":55300,"changePct":0.91,"foreignNet":-12,"institutionNet":0,"personalNet":10,"programNet":-11},{"date":"2026-08-28","close":54800,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-27","close":54800,"changePct":-5.84,"foreignNet":-8,"institutionNet":-1,"personalNet":9,"programNet":-8},{"date":"2026-08-26","close":58200,"changePct":6.4,"foreignNet":-9,"institutionNet":1,"personalNet":7,"programNet":-3},{"date":"2026-08-25","close":54700,"changePct":-11.92,"foreignNet":-26,"institutionNet":0,"personalNet":24,"programNet":-23},{"date":"2026-08-24","close":62100,"changePct":5.61,"foreignNet":-14,"institutionNet":1,"personalNet":13,"programNet":-9},{"date":"2026-08-21","close":58800,"changePct":4.63,"foreignNet":-43,"institutionNet":-9,"personalNet":51,"programNet":-37},{"date":"2026-08-20","close":56200,"changePct":29.79,"foreignNet":-15,"institutionNet":2,"personalNet":14,"programNet":-16},{"date":"2026-08-19","close":43300,"changePct":-4.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":45450,"changePct":-5.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":47950,"changePct":-1.34,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-13","close":48600,"changePct":3.74,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-12","close":46850,"changePct":-1.68,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":47650,"changePct":2.36,"foreignNet":1,"institutionNet":2,"personalNet":0,"programNet":2},{"date":"2026-08-10","close":46550,"changePct":5.92,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":43950,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":7.83,"value":1},{"date":"2026-06-12","ratio":8.13,"value":1},{"date":"2026-06-15","ratio":7.4,"value":1},{"date":"2026-06-16","ratio":2.7,"value":0},{"date":"2026-06-17","ratio":6.93,"value":1},{"date":"2026-06-18","ratio":2.85,"value":0},{"date":"2026-06-19","ratio":3.66,"value":1},{"date":"2026-06-22","ratio":8.23,"value":1},{"date":"2026-06-23","ratio":10.49,"value":1},{"date":"2026-06-24","ratio":9.29,"value":1},{"date":"2026-06-25","ratio":9.3,"value":1},{"date":"2026-06-26","ratio":12.79,"value":2},{"date":"2026-06-29","ratio":4.69,"value":1},{"date":"2026-06-30","ratio":14.07,"value":1},{"date":"2026-07-01","ratio":6.79,"value":1},{"date":"2026-07-02","ratio":7.79,"value":1},{"date":"2026-07-03","ratio":7.74,"value":1},{"date":"2026-07-06","ratio":5.31,"value":1},{"date":"2026-07-07","ratio":9.19,"value":2},{"date":"2026-07-08","ratio":10.04,"value":1},{"date":"2026-07-09","ratio":10.89,"value":1},{"date":"2026-07-10","ratio":5.86,"value":0},{"date":"2026-07-13","ratio":12.4,"value":1},{"date":"2026-07-14","ratio":8.4,"value":1},{"date":"2026-07-15","ratio":8.92,"value":1},{"date":"2026-07-16","ratio":14.41,"value":1},{"date":"2026-07-20","ratio":7.19,"value":1},{"date":"2026-07-21","ratio":17.16,"value":2},{"date":"2026-07-22","ratio":15.66,"value":2},{"date":"2026-07-23","ratio":3.45,"value":1},{"date":"2026-07-24","ratio":10.54,"value":1},{"date":"2026-07-27","ratio":5.38,"value":0},{"date":"2026-07-28","ratio":3.63,"value":0},{"date":"2026-07-29","ratio":3.35,"value":1},{"date":"2026-07-30","ratio":3.49,"value":1},{"date":"2026-07-31","ratio":4.1,"value":1},{"date":"2026-08-03","ratio":4.98,"value":1},{"date":"2026-08-04","ratio":2.41,"value":0},{"date":"2026-08-05","ratio":9.57,"value":1},{"date":"2026-08-06","ratio":2.32,"value":0},{"date":"2026-08-07","ratio":5.98,"value":0},{"date":"2026-08-10","ratio":4.14,"value":1},{"date":"2026-08-11","ratio":7.35,"value":2},{"date":"2026-08-12","ratio":11.31,"value":1},{"date":"2026-08-13","ratio":9.58,"value":2},{"date":"2026-08-14","ratio":4.18,"value":0},{"date":"2026-08-18","ratio":6.14,"value":1},{"date":"2026-08-19","ratio":6,"value":1},{"date":"2026-08-20","ratio":6.56,"value":8},{"date":"2026-08-21","ratio":3.54,"value":13},{"date":"2026-08-24","ratio":12.18,"value":12},{"date":"2026-08-25","ratio":7.92,"value":6},{"date":"2026-08-26","ratio":10.44,"value":9},{"date":"2026-08-27","ratio":14.45,"value":7},{"date":"2026-08-28","ratio":7.38,"value":3},{"date":"2026-08-31","ratio":5.54,"value":3},{"date":"2026-09-01","ratio":20.41,"value":5},{"date":"2026-09-02","ratio":9.17,"value":6},{"date":"2026-09-03","ratio":6.48,"value":2},{"date":"2026-09-04","ratio":3.28,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":126,"remainingQty":254876,"qtyChange":0},{"date":"2026-06-12","remainingAmount":129,"remainingQty":254876,"qtyChange":0},{"date":"2026-06-15","remainingAmount":132,"remainingQty":254876,"qtyChange":0},{"date":"2026-06-16","remainingAmount":134,"remainingQty":254876,"qtyChange":0},{"date":"2026-06-17","remainingAmount":139,"remainingQty":255026,"qtyChange":150},{"date":"2026-06-18","remainingAmount":122,"remainingQty":244091,"qtyChange":-10935},{"date":"2026-06-19","remainingAmount":116,"remainingQty":244091,"qtyChange":0},{"date":"2026-06-22","remainingAmount":113,"remainingQty":244111,"qtyChange":20},{"date":"2026-06-23","remainingAmount":107,"remainingQty":244102,"qtyChange":-9},{"date":"2026-06-24","remainingAmount":113,"remainingQty":244102,"qtyChange":0},{"date":"2026-06-25","remainingAmount":118,"remainingQty":247528,"qtyChange":3426},{"date":"2026-06-26","remainingAmount":106,"remainingQty":247528,"qtyChange":0},{"date":"2026-06-29","remainingAmount":128,"remainingQty":250768,"qtyChange":3240},{"date":"2026-06-30","remainingAmount":123,"remainingQty":248768,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":122,"remainingQty":248768,"qtyChange":0},{"date":"2026-07-02","remainingAmount":117,"remainingQty":248768,"qtyChange":0},{"date":"2026-07-03","remainingAmount":118,"remainingQty":245628,"qtyChange":-3140},{"date":"2026-07-06","remainingAmount":118,"remainingQty":245628,"qtyChange":0},{"date":"2026-07-07","remainingAmount":113,"remainingQty":245473,"qtyChange":-155},{"date":"2026-07-08","remainingAmount":108,"remainingQty":245473,"qtyChange":0},{"date":"2026-07-09","remainingAmount":104,"remainingQty":245473,"qtyChange":0},{"date":"2026-07-10","remainingAmount":109,"remainingQty":245473,"qtyChange":0},{"date":"2026-07-13","remainingAmount":108,"remainingQty":248291,"qtyChange":2818},{"date":"2026-07-14","remainingAmount":106,"remainingQty":244751,"qtyChange":-3540},{"date":"2026-07-15","remainingAmount":110,"remainingQty":244751,"qtyChange":0},{"date":"2026-07-16","remainingAmount":105,"remainingQty":244751,"qtyChange":0},{"date":"2026-07-20","remainingAmount":100,"remainingQty":244751,"qtyChange":0},{"date":"2026-07-21","remainingAmount":102,"remainingQty":255205,"qtyChange":10454},{"date":"2026-07-22","remainingAmount":101,"remainingQty":255205,"qtyChange":0},{"date":"2026-07-23","remainingAmount":110,"remainingQty":258935,"qtyChange":3730},{"date":"2026-07-24","remainingAmount":107,"remainingQty":257257,"qtyChange":-1678},{"date":"2026-07-27","remainingAmount":107,"remainingQty":257405,"qtyChange":148},{"date":"2026-07-28","remainingAmount":95,"remainingQty":250405,"qtyChange":-7000},{"date":"2026-07-29","remainingAmount":91,"remainingQty":255777,"qtyChange":5372},{"date":"2026-07-30","remainingAmount":87,"remainingQty":255777,"qtyChange":0},{"date":"2026-07-31","remainingAmount":99,"remainingQty":258177,"qtyChange":2400},{"date":"2026-08-03","remainingAmount":106,"remainingQty":266436,"qtyChange":8259},{"date":"2026-08-04","remainingAmount":118,"remainingQty":264910,"qtyChange":-1526},{"date":"2026-08-05","remainingAmount":117,"remainingQty":264810,"qtyChange":-100},{"date":"2026-08-06","remainingAmount":118,"remainingQty":264710,"qtyChange":-100},{"date":"2026-08-07","remainingAmount":116,"remainingQty":264922,"qtyChange":212},{"date":"2026-08-10","remainingAmount":123,"remainingQty":264834,"qtyChange":-88},{"date":"2026-08-11","remainingAmount":126,"remainingQty":265034,"qtyChange":200},{"date":"2026-08-12","remainingAmount":124,"remainingQty":264904,"qtyChange":-130},{"date":"2026-08-13","remainingAmount":129,"remainingQty":264904,"qtyChange":0},{"date":"2026-08-14","remainingAmount":127,"remainingQty":265219,"qtyChange":315},{"date":"2026-08-18","remainingAmount":123,"remainingQty":269539,"qtyChange":4320},{"date":"2026-08-19","remainingAmount":117,"remainingQty":269594,"qtyChange":55},{"date":"2026-08-20","remainingAmount":150,"remainingQty":266163,"qtyChange":-3431},{"date":"2026-08-21","remainingAmount":156,"remainingQty":265840,"qtyChange":-323},{"date":"2026-08-24","remainingAmount":176,"remainingQty":283002,"qtyChange":17162},{"date":"2026-08-25","remainingAmount":158,"remainingQty":288002,"qtyChange":5000},{"date":"2026-08-26","remainingAmount":171,"remainingQty":293002,"qtyChange":5000},{"date":"2026-08-27","remainingAmount":167,"remainingQty":304998,"qtyChange":11996},{"date":"2026-08-28","remainingAmount":176,"remainingQty":320998,"qtyChange":16000},{"date":"2026-08-31","remainingAmount":177,"remainingQty":319576,"qtyChange":-1422},{"date":"2026-09-01","remainingAmount":170,"remainingQty":318076,"qtyChange":-1500},{"date":"2026-09-02","remainingAmount":168,"remainingQty":322959,"qtyChange":4883},{"date":"2026-09-03","remainingAmount":158,"remainingQty":327543,"qtyChange":4584},{"date":"2026-09-04","remainingAmount":164,"remainingQty":328079,"qtyChange":536}],"financials":[],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":38,"institutionNet":-135,"personalNet":67,"close":66600,"cumForeign":38,"cumInstitution":-135},{"month":"2025-12","foreignNet":-178,"institutionNet":-93,"personalNet":293,"close":52500,"cumForeign":-140,"cumInstitution":-228},{"month":"2026-01","foreignNet":-1,"institutionNet":124,"personalNet":-147,"close":95600,"cumForeign":-141,"cumInstitution":-104},{"month":"2026-02","foreignNet":84,"institutionNet":-23,"personalNet":-62,"close":97100,"cumForeign":-57,"cumInstitution":-127},{"month":"2026-03","foreignNet":67,"institutionNet":293,"personalNet":-352,"close":120100,"cumForeign":10,"cumInstitution":165},{"month":"2026-04","foreignNet":-182,"institutionNet":-326,"personalNet":487,"close":75800,"cumForeign":-172,"cumInstitution":-161},{"month":"2026-05","foreignNet":-14,"institutionNet":-3,"personalNet":1,"close":57300,"cumForeign":-185,"cumInstitution":-164},{"month":"2026-06","foreignNet":18,"institutionNet":-6,"personalNet":-20,"close":49250,"cumForeign":-168,"cumInstitution":-169},{"month":"2026-07","foreignNet":31,"institutionNet":-10,"personalNet":-26,"close":38500,"cumForeign":-137,"cumInstitution":-179},{"month":"2026-08","foreignNet":-121,"institutionNet":1,"personalNet":121,"close":55300,"cumForeign":-257,"cumInstitution":-178},{"month":"2026-09","foreignNet":-11,"institutionNet":3,"personalNet":6,"close":49850,"cumForeign":-268,"cumInstitution":-175}],"yearly":[{"year":2026,"foreignNet":-128,"institutionNet":53,"personalNet":8,"days":166},{"year":2025,"foreignNet":-140,"institutionNet":-228,"personalNet":361,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-268,"institutionNet":-175,"personalNet":368,"priceChangePct":null},"cum3y":{"foreignNet":-268,"institutionNet":-175,"personalNet":368,"priceChangePct":null},"shortMonthly":[{"month":"2025-11","avgRatio":0.19,"maxRatio":0.65,"loanAmount":44},{"month":"2025-12","avgRatio":1.08,"maxRatio":4.41,"loanAmount":59},{"month":"2026-01","avgRatio":2.43,"maxRatio":7.27,"loanAmount":218},{"month":"2026-02","avgRatio":3.34,"maxRatio":6.23,"loanAmount":147},{"month":"2026-03","avgRatio":5.62,"maxRatio":13.44,"loanAmount":209},{"month":"2026-04","avgRatio":7.69,"maxRatio":20.27,"loanAmount":213},{"month":"2026-05","avgRatio":10.23,"maxRatio":26.89,"loanAmount":145},{"month":"2026-06","avgRatio":8.49,"maxRatio":17.37,"loanAmount":123},{"month":"2026-07","avgRatio":8.26,"maxRatio":17.16,"loanAmount":99},{"month":"2026-08","avgRatio":7.1,"maxRatio":14.45,"loanAmount":177},{"month":"2026-09","avgRatio":9.84,"maxRatio":20.41,"loanAmount":164}],"shortAvg1y":5.96,"shortMax1y":{"date":"2026-05-04","ratio":26.89}},"generatedAt":"2026-09-06T15:00:20.209Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0120G0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}