{"header":{"stockId":48382,"ticker":"012160","name":"영흥","market":"KOSPI","sector":"철강","date":"2026-09-04","close":2350,"change":-10,"changePct":-0.42,"turnover":0,"volume":18176,"marketCap":368,"listedShares":15620000,"high52":4040,"low52":456,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.23,"epsTtm":-4682,"bps":10064,"roe":-19.82,"debtRatio":136.52,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.33,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":575},{"date":"2025-09-08","close":586},{"date":"2025-09-09","close":576},{"date":"2025-09-10","close":594},{"date":"2025-09-11","close":594},{"date":"2025-09-12","close":600},{"date":"2025-09-15","close":584},{"date":"2025-09-16","close":575},{"date":"2025-09-17","close":587},{"date":"2025-09-18","close":587},{"date":"2025-09-19","close":582},{"date":"2025-09-22","close":575},{"date":"2025-09-23","close":564},{"date":"2025-09-24","close":546},{"date":"2025-09-25","close":544},{"date":"2025-09-26","close":527},{"date":"2025-09-29","close":563},{"date":"2025-09-30","close":565},{"date":"2025-10-01","close":570},{"date":"2025-10-02","close":560},{"date":"2025-10-10","close":553},{"date":"2025-10-13","close":551},{"date":"2025-10-14","close":546},{"date":"2025-10-15","close":609},{"date":"2025-10-16","close":584},{"date":"2025-10-17","close":581},{"date":"2025-10-20","close":580},{"date":"2025-10-21","close":562},{"date":"2025-10-22","close":569},{"date":"2025-10-23","close":573},{"date":"2025-10-24","close":574},{"date":"2025-10-27","close":582},{"date":"2025-10-28","close":571},{"date":"2025-10-29","close":564},{"date":"2025-10-30","close":572},{"date":"2025-10-31","close":566},{"date":"2025-11-03","close":542},{"date":"2025-11-04","close":541},{"date":"2025-11-05","close":524},{"date":"2025-11-06","close":527},{"date":"2025-11-07","close":522},{"date":"2025-11-10","close":532},{"date":"2025-11-11","close":531},{"date":"2025-11-12","close":562},{"date":"2025-11-13","close":554},{"date":"2025-11-14","close":553},{"date":"2025-11-17","close":552},{"date":"2025-11-18","close":549},{"date":"2025-11-19","close":544},{"date":"2025-11-20","close":543},{"date":"2025-11-21","close":537},{"date":"2025-11-24","close":535},{"date":"2025-11-25","close":533},{"date":"2025-11-26","close":544},{"date":"2025-11-27","close":540},{"date":"2025-11-28","close":544},{"date":"2025-12-01","close":539},{"date":"2025-12-02","close":543},{"date":"2025-12-03","close":543},{"date":"2025-12-04","close":537},{"date":"2025-12-05","close":540},{"date":"2025-12-08","close":540},{"date":"2025-12-09","close":535},{"date":"2025-12-10","close":540},{"date":"2025-12-11","close":539},{"date":"2025-12-12","close":548},{"date":"2025-12-15","close":547},{"date":"2025-12-16","close":543},{"date":"2025-12-17","close":530},{"date":"2025-12-18","close":529},{"date":"2025-12-19","close":543},{"date":"2025-12-22","close":537},{"date":"2025-12-23","close":520},{"date":"2025-12-24","close":514},{"date":"2025-12-26","close":512},{"date":"2025-12-29","close":498},{"date":"2025-12-30","close":489},{"date":"2026-01-02","close":506},{"date":"2026-01-05","close":497},{"date":"2026-01-06","close":495},{"date":"2026-01-07","close":481},{"date":"2026-01-08","close":475},{"date":"2026-01-09","close":487},{"date":"2026-01-12","close":488},{"date":"2026-01-13","close":479},{"date":"2026-01-14","close":473},{"date":"2026-01-15","close":457},{"date":"2026-01-16","close":464},{"date":"2026-01-19","close":465},{"date":"2026-01-20","close":469},{"date":"2026-01-21","close":480},{"date":"2026-01-22","close":485},{"date":"2026-01-23","close":489},{"date":"2026-01-26","close":490},{"date":"2026-01-27","close":483},{"date":"2026-01-28","close":483},{"date":"2026-01-29","close":2350},{"date":"2026-01-30","close":2315},{"date":"2026-02-02","close":2260},{"date":"2026-02-03","close":2300},{"date":"2026-02-04","close":2345},{"date":"2026-02-05","close":2375},{"date":"2026-02-06","close":2340},{"date":"2026-02-09","close":2330},{"date":"2026-02-10","close":2360},{"date":"2026-02-11","close":2380},{"date":"2026-02-12","close":2495},{"date":"2026-02-13","close":2565},{"date":"2026-02-19","close":2800},{"date":"2026-02-20","close":3110},{"date":"2026-02-23","close":3625},{"date":"2026-02-24","close":3290},{"date":"2026-02-25","close":3545},{"date":"2026-02-26","close":3200},{"date":"2026-02-27","close":3230},{"date":"2026-03-03","close":2910},{"date":"2026-03-04","close":2620},{"date":"2026-03-05","close":2825},{"date":"2026-03-06","close":2795},{"date":"2026-03-09","close":2750},{"date":"2026-03-10","close":2715},{"date":"2026-03-11","close":2765},{"date":"2026-03-12","close":2755},{"date":"2026-03-13","close":2755},{"date":"2026-03-16","close":2935},{"date":"2026-03-17","close":2835},{"date":"2026-03-18","close":2875},{"date":"2026-03-19","close":2820},{"date":"2026-03-20","close":2910},{"date":"2026-03-23","close":2800},{"date":"2026-03-24","close":2850},{"date":"2026-03-25","close":2880},{"date":"2026-03-26","close":2880},{"date":"2026-03-27","close":2865},{"date":"2026-03-30","close":2750},{"date":"2026-03-31","close":2750},{"date":"2026-04-01","close":2755},{"date":"2026-04-02","close":2660},{"date":"2026-04-03","close":2695},{"date":"2026-04-06","close":2565},{"date":"2026-04-07","close":2475},{"date":"2026-04-08","close":2650},{"date":"2026-04-09","close":2520},{"date":"2026-04-10","close":2560},{"date":"2026-04-13","close":2520},{"date":"2026-04-14","close":2595},{"date":"2026-04-15","close":2610},{"date":"2026-04-16","close":2725},{"date":"2026-04-17","close":2720},{"date":"2026-04-20","close":2890},{"date":"2026-04-21","close":2610},{"date":"2026-04-22","close":2620},{"date":"2026-04-23","close":2600},{"date":"2026-04-24","close":2605},{"date":"2026-04-27","close":2625},{"date":"2026-04-28","close":2810},{"date":"2026-04-29","close":2765},{"date":"2026-04-30","close":2680},{"date":"2026-05-04","close":2620},{"date":"2026-05-06","close":2595},{"date":"2026-05-07","close":2535},{"date":"2026-05-08","close":2510},{"date":"2026-05-11","close":2390},{"date":"2026-05-12","close":2355},{"date":"2026-05-13","close":2270},{"date":"2026-05-14","close":2245},{"date":"2026-05-15","close":2105},{"date":"2026-05-18","close":2160},{"date":"2026-05-19","close":2090},{"date":"2026-05-20","close":2025},{"date":"2026-05-21","close":2030},{"date":"2026-05-22","close":2100},{"date":"2026-05-26","close":2095},{"date":"2026-05-27","close":2000},{"date":"2026-05-28","close":1930},{"date":"2026-05-29","close":2080},{"date":"2026-06-01","close":1980},{"date":"2026-06-02","close":1980},{"date":"2026-06-04","close":1970},{"date":"2026-06-05","close":1995},{"date":"2026-06-08","close":1800},{"date":"2026-06-09","close":1875},{"date":"2026-06-10","close":1930},{"date":"2026-06-11","close":1880},{"date":"2026-06-12","close":1880},{"date":"2026-06-15","close":1880},{"date":"2026-06-16","close":1880},{"date":"2026-06-17","close":1880},{"date":"2026-06-18","close":1880},{"date":"2026-06-19","close":1880},{"date":"2026-06-22","close":1880},{"date":"2026-06-23","close":1880},{"date":"2026-06-24","close":1880},{"date":"2026-06-25","close":1880},{"date":"2026-06-26","close":1880},{"date":"2026-06-29","close":1622},{"date":"2026-06-30","close":1350},{"date":"2026-07-01","close":1367},{"date":"2026-07-02","close":1444},{"date":"2026-07-03","close":1463},{"date":"2026-07-06","close":1610},{"date":"2026-07-07","close":1763},{"date":"2026-07-08","close":2130},{"date":"2026-07-09","close":1976},{"date":"2026-07-10","close":1969},{"date":"2026-07-13","close":1860},{"date":"2026-07-14","close":2085},{"date":"2026-07-15","close":2170},{"date":"2026-07-16","close":2395},{"date":"2026-07-20","close":2425},{"date":"2026-07-21","close":2330},{"date":"2026-07-22","close":2395},{"date":"2026-07-23","close":2380},{"date":"2026-07-24","close":2490},{"date":"2026-07-27","close":2300},{"date":"2026-07-28","close":2370},{"date":"2026-07-29","close":2420},{"date":"2026-07-30","close":2325},{"date":"2026-07-31","close":2355},{"date":"2026-08-03","close":2380},{"date":"2026-08-04","close":2470},{"date":"2026-08-05","close":2455},{"date":"2026-08-06","close":2360},{"date":"2026-08-07","close":2350},{"date":"2026-08-10","close":2445},{"date":"2026-08-11","close":2410},{"date":"2026-08-12","close":2410},{"date":"2026-08-13","close":2575},{"date":"2026-08-14","close":2460},{"date":"2026-08-18","close":2535},{"date":"2026-08-19","close":2440},{"date":"2026-08-20","close":2585},{"date":"2026-08-21","close":2525},{"date":"2026-08-24","close":2560},{"date":"2026-08-25","close":2550},{"date":"2026-08-26","close":2600},{"date":"2026-08-27","close":2650},{"date":"2026-08-28","close":2630},{"date":"2026-08-31","close":2555},{"date":"2026-09-01","close":2505},{"date":"2026-09-02","close":2495},{"date":"2026-09-03","close":2360},{"date":"2026-09-04","close":2350}],"flows":[{"date":"2026-09-04","close":2350,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2360,"changePct":-5.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2495,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2505,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2555,"changePct":-2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2630,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2650,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2600,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2550,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2560,"changePct":1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2525,"changePct":-2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2585,"changePct":5.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2440,"changePct":-3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2535,"changePct":3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2460,"changePct":-4.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":2575,"changePct":6.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2410,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2410,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2445,"changePct":4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2350,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-18","ratio":3.77,"value":0},{"date":"2026-05-19","ratio":0.65,"value":0},{"date":"2026-05-20","ratio":0.07,"value":0},{"date":"2026-05-21","ratio":0.39,"value":0},{"date":"2026-05-27","ratio":0.58,"value":0},{"date":"2026-05-28","ratio":0.04,"value":0},{"date":"2026-05-29","ratio":0.5,"value":0},{"date":"2026-06-01","ratio":0.49,"value":0},{"date":"2026-06-02","ratio":0.04,"value":0},{"date":"2026-06-04","ratio":0.06,"value":0},{"date":"2026-06-05","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":0.59,"value":0},{"date":"2026-06-09","ratio":0.05,"value":0},{"date":"2026-06-11","ratio":0.45,"value":0},{"date":"2026-06-29","ratio":0.07,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":0.3,"value":0},{"date":"2026-07-02","ratio":1.76,"value":0},{"date":"2026-07-03","ratio":0.92,"value":0},{"date":"2026-07-06","ratio":0.69,"value":0},{"date":"2026-07-07","ratio":0.35,"value":0},{"date":"2026-07-08","ratio":0.21,"value":0},{"date":"2026-07-09","ratio":1.84,"value":0},{"date":"2026-07-10","ratio":1.15,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":2.1,"value":0},{"date":"2026-07-16","ratio":0.2,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":5.86,"value":0},{"date":"2026-07-22","ratio":0.9,"value":0},{"date":"2026-07-23","ratio":0.11,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":3.89,"value":0},{"date":"2026-07-31","ratio":2.23,"value":0},{"date":"2026-08-03","ratio":1.18,"value":0},{"date":"2026-08-04","ratio":1.62,"value":0},{"date":"2026-08-05","ratio":3.38,"value":0},{"date":"2026-08-06","ratio":0.31,"value":0},{"date":"2026-08-07","ratio":0.07,"value":0},{"date":"2026-08-10","ratio":0.31,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.08,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.46,"value":0},{"date":"2026-08-20","ratio":0.61,"value":0},{"date":"2026-08-21","ratio":0.23,"value":0},{"date":"2026-08-24","ratio":1.82,"value":0},{"date":"2026-08-25","ratio":0.72,"value":0},{"date":"2026-08-26","ratio":0.73,"value":0},{"date":"2026-08-27","ratio":0.29,"value":0},{"date":"2026-08-28","ratio":0.49,"value":0},{"date":"2026-08-31","ratio":0.13,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.27,"value":0},{"date":"2026-09-03","ratio":0.22,"value":0},{"date":"2026-09-04","ratio":0.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":659417,"qtyChange":-3468},{"date":"2026-06-12","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":659417,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":131879,"qtyChange":-527538},{"date":"2026-06-30","remainingAmount":2,"remainingQty":163749,"qtyChange":31870},{"date":"2026-07-01","remainingAmount":2,"remainingQty":163749,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":161749,"qtyChange":-2000},{"date":"2026-07-03","remainingAmount":2,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":163598,"qtyChange":1849},{"date":"2026-07-28","remainingAmount":4,"remainingQty":161749,"qtyChange":-1849},{"date":"2026-07-29","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":161749,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":170047,"qtyChange":8298},{"date":"2026-08-03","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":170047,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":170089,"qtyChange":42},{"date":"2026-08-18","remainingAmount":4,"remainingQty":172121,"qtyChange":2032},{"date":"2026-08-19","remainingAmount":4,"remainingQty":172121,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":172121,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":172121,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":172134,"qtyChange":13},{"date":"2026-08-25","remainingAmount":4,"remainingQty":172134,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":172134,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":172134,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":172134,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":172134,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":141836,"qtyChange":-30298},{"date":"2026-09-02","remainingAmount":4,"remainingQty":141836,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":141836,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":141836,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3583,"operatingProfit":51,"netIncome":-25,"eps":-29,"bps":14092,"roe":-1.57,"debtRatio":135,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4803,"operatingProfit":31,"netIncome":-150,"eps":-386,"bps":13646,"roe":-4.11,"debtRatio":136.77,"opMargin":0.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1110,"operatingProfit":-16,"netIncome":6,"eps":53,"bps":13644,"roe":-4.81,"debtRatio":126.07,"opMargin":-1.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2273,"operatingProfit":-40,"netIncome":-244,"eps":-1165,"bps":11830,"roe":-19.06,"debtRatio":134.85,"opMargin":-1.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3372,"operatingProfit":-109,"netIncome":-420,"eps":-2010,"bps":10558,"roe":-28.56,"debtRatio":148.09,"opMargin":-3.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4335,"operatingProfit":-132,"netIncome":-545,"eps":-2583,"bps":9968,"roe":-32.52,"debtRatio":143.31,"opMargin":-3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":964,"operatingProfit":-14,"netIncome":-16,"eps":-44,"bps":9985,"roe":-33.72,"debtRatio":137.8,"opMargin":-1.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2032,"operatingProfit":7,"netIncome":-13,"eps":-45,"bps":10064,"roe":-19.82,"debtRatio":136.52,"opMargin":0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3065,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2735,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2895,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2800,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":536,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":558,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":515,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":3,"close":487,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":524,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":525,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":533,"cumForeign":0,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":487,"cumForeign":0,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":486,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":462,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":402,"cumForeign":0,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":406,"cumForeign":0,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":414,"cumForeign":0,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":404,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":391,"cumForeign":0,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":507,"cumForeign":0,"cumInstitution":1},{"month":"2025-05","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":515,"cumForeign":0,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":543,"cumForeign":2,"cumInstitution":1},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":570,"cumForeign":5,"cumInstitution":1},{"month":"2025-08","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":605,"cumForeign":2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":565,"cumForeign":2,"cumInstitution":1},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":566,"cumForeign":3,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":544,"cumForeign":2,"cumInstitution":1},{"month":"2025-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":489,"cumForeign":3,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":463,"cumForeign":2,"cumInstitution":0},{"month":"2026-02","foreignNet":-2,"institutionNet":-1,"personalNet":6,"close":646,"cumForeign":0,"cumInstitution":-1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":550,"cumForeign":2,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":536,"cumForeign":1,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2080,"cumForeign":0,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1350,"cumForeign":0,"cumInstitution":-1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2355,"cumForeign":0,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2555,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2350,"cumForeign":-1,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-2,"personalNet":9,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":1,"personalNet":1,"days":244},{"year":2023,"foreignNet":1,"institutionNet":1,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":29,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-96,"personalNet":101,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-14,"personalNet":22,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":4,"personalNet":2,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-43,"personalNet":96,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-25,"personalNet":19,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-2,"personalNet":8,"priceChangePct":308.7},"cum3y":{"foreignNet":-1,"institutionNet":-2,"personalNet":8,"priceChangePct":-30.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.16,"maxRatio":1.08,"loanAmount":3},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.3,"loanAmount":2},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.1,"loanAmount":0},{"month":"2024-01","avgRatio":0.49,"maxRatio":2.68,"loanAmount":0},{"month":"2024-02","avgRatio":0.17,"maxRatio":0.7,"loanAmount":0},{"month":"2024-03","avgRatio":0.15,"maxRatio":0.71,"loanAmount":0},{"month":"2024-04","avgRatio":0.41,"maxRatio":2.31,"loanAmount":0},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.11,"loanAmount":0},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.29,"loanAmount":0},{"month":"2024-07","avgRatio":0.14,"maxRatio":0.57,"loanAmount":0},{"month":"2024-08","avgRatio":0.3,"maxRatio":2.08,"loanAmount":0},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.31,"loanAmount":0},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.16,"loanAmount":0},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.18,"loanAmount":0},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.38,"loanAmount":0},{"month":"2025-02","avgRatio":0.29,"maxRatio":2.71,"loanAmount":0},{"month":"2025-03","avgRatio":0.29,"maxRatio":1.76,"loanAmount":3},{"month":"2025-04","avgRatio":0.14,"maxRatio":0.8,"loanAmount":0},{"month":"2025-05","avgRatio":1.3,"maxRatio":18.14,"loanAmount":1},{"month":"2025-06","avgRatio":0.08,"maxRatio":0.39,"loanAmount":1},{"month":"2025-07","avgRatio":0.08,"maxRatio":0.53,"loanAmount":1},{"month":"2025-08","avgRatio":0.17,"maxRatio":0.78,"loanAmount":1},{"month":"2025-09","avgRatio":0.06,"maxRatio":0.28,"loanAmount":1},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.17,"loanAmount":1},{"month":"2025-11","avgRatio":0.13,"maxRatio":0.53,"loanAmount":1},{"month":"2025-12","avgRatio":0.15,"maxRatio":0.67,"loanAmount":2},{"month":"2026-01","avgRatio":0.84,"maxRatio":3.8,"loanAmount":3},{"month":"2026-02","avgRatio":0.44,"maxRatio":1.22,"loanAmount":4},{"month":"2026-03","avgRatio":1.57,"maxRatio":16.35,"loanAmount":4},{"month":"2026-04","avgRatio":0.45,"maxRatio":1.79,"loanAmount":4},{"month":"2026-05","avgRatio":1.06,"maxRatio":3.77,"loanAmount":3},{"month":"2026-06","avgRatio":0.2,"maxRatio":0.59,"loanAmount":2},{"month":"2026-07","avgRatio":1.08,"maxRatio":5.86,"loanAmount":4},{"month":"2026-08","avgRatio":0.66,"maxRatio":3.38,"loanAmount":4},{"month":"2026-09","avgRatio":0.21,"maxRatio":0.33,"loanAmount":3}],"shortAvg1y":0.6,"shortMax1y":{"date":"2026-03-13","ratio":16.35}},"generatedAt":"2026-09-06T15:52:10.238Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}