{"header":{"stockId":48725,"ticker":"012170","name":"아센디오","market":"KOSPI","sector":"방송과엔터테인먼트","date":"2026-09-04","close":2845,"change":-130,"changePct":-4.37,"turnover":1,"volume":29759,"marketCap":217,"listedShares":7296000,"high52":8600,"low52":1176,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.61,"epsTtm":-10828,"bps":4669,"roe":-37.18,"debtRatio":15.75,"foreignNet20":0,"institutionNet20":0,"shortRatio":3.39,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2215},{"date":"2025-09-08","close":2240},{"date":"2025-09-09","close":2230},{"date":"2025-09-10","close":2330},{"date":"2025-09-11","close":2265},{"date":"2025-09-12","close":2255},{"date":"2025-09-15","close":2175},{"date":"2025-09-16","close":2140},{"date":"2025-09-17","close":2140},{"date":"2025-09-18","close":2135},{"date":"2025-09-19","close":2080},{"date":"2025-09-22","close":2095},{"date":"2025-09-23","close":2060},{"date":"2025-09-24","close":2040},{"date":"2025-09-25","close":2035},{"date":"2025-09-26","close":2005},{"date":"2025-09-29","close":1998},{"date":"2025-09-30","close":1996},{"date":"2025-10-01","close":1941},{"date":"2025-10-02","close":1945},{"date":"2025-10-10","close":1915},{"date":"2025-10-13","close":2020},{"date":"2025-10-14","close":1975},{"date":"2025-10-15","close":1992},{"date":"2025-10-16","close":2120},{"date":"2025-10-17","close":2080},{"date":"2025-10-20","close":2060},{"date":"2025-10-21","close":2020},{"date":"2025-10-22","close":2030},{"date":"2025-10-23","close":1997},{"date":"2025-10-24","close":2000},{"date":"2025-10-27","close":2040},{"date":"2025-10-28","close":2020},{"date":"2025-10-29","close":2020},{"date":"2025-10-30","close":1995},{"date":"2025-10-31","close":1965},{"date":"2025-11-03","close":1975},{"date":"2025-11-04","close":1905},{"date":"2025-11-05","close":1848},{"date":"2025-11-06","close":1946},{"date":"2025-11-07","close":1891},{"date":"2025-11-10","close":1882},{"date":"2025-11-11","close":1894},{"date":"2025-11-12","close":1900},{"date":"2025-11-13","close":1870},{"date":"2025-11-14","close":1823},{"date":"2025-11-17","close":1771},{"date":"2025-11-18","close":1800},{"date":"2025-11-19","close":1810},{"date":"2025-11-20","close":1807},{"date":"2025-11-21","close":1766},{"date":"2025-11-24","close":1681},{"date":"2025-11-25","close":1689},{"date":"2025-11-26","close":1700},{"date":"2025-11-27","close":1702},{"date":"2025-11-28","close":1721},{"date":"2025-12-01","close":1789},{"date":"2025-12-02","close":1808},{"date":"2025-12-03","close":1817},{"date":"2025-12-04","close":1815},{"date":"2025-12-05","close":1792},{"date":"2025-12-08","close":1781},{"date":"2025-12-09","close":1745},{"date":"2025-12-10","close":1768},{"date":"2025-12-11","close":1769},{"date":"2025-12-12","close":1792},{"date":"2025-12-15","close":1786},{"date":"2025-12-16","close":1747},{"date":"2025-12-17","close":1734},{"date":"2025-12-18","close":1687},{"date":"2025-12-19","close":1748},{"date":"2025-12-22","close":1752},{"date":"2025-12-23","close":1706},{"date":"2025-12-24","close":1726},{"date":"2025-12-26","close":1689},{"date":"2025-12-29","close":1691},{"date":"2025-12-30","close":1691},{"date":"2026-01-02","close":1688},{"date":"2026-01-05","close":1703},{"date":"2026-01-06","close":1692},{"date":"2026-01-07","close":1668},{"date":"2026-01-08","close":1642},{"date":"2026-01-09","close":1611},{"date":"2026-01-12","close":1601},{"date":"2026-01-13","close":1585},{"date":"2026-01-14","close":1587},{"date":"2026-01-15","close":1811},{"date":"2026-01-16","close":2350},{"date":"2026-01-19","close":1956},{"date":"2026-01-20","close":1882},{"date":"2026-01-21","close":2055},{"date":"2026-01-22","close":1960},{"date":"2026-01-23","close":1913},{"date":"2026-01-26","close":1905},{"date":"2026-01-27","close":1878},{"date":"2026-01-28","close":1872},{"date":"2026-01-29","close":1879},{"date":"2026-01-30","close":1840},{"date":"2026-02-02","close":1804},{"date":"2026-02-03","close":1724},{"date":"2026-02-04","close":1704},{"date":"2026-02-05","close":1710},{"date":"2026-02-06","close":1693},{"date":"2026-02-09","close":1602},{"date":"2026-02-10","close":1667},{"date":"2026-02-11","close":1673},{"date":"2026-02-12","close":1659},{"date":"2026-02-13","close":1615},{"date":"2026-02-19","close":1609},{"date":"2026-02-20","close":1586},{"date":"2026-02-23","close":1618},{"date":"2026-02-24","close":1606},{"date":"2026-02-25","close":1598},{"date":"2026-02-26","close":1580},{"date":"2026-02-27","close":1503},{"date":"2026-03-03","close":1466},{"date":"2026-03-04","close":1263},{"date":"2026-03-05","close":1357},{"date":"2026-03-06","close":1393},{"date":"2026-03-09","close":1248},{"date":"2026-03-10","close":1301},{"date":"2026-03-11","close":1350},{"date":"2026-03-12","close":1322},{"date":"2026-03-13","close":1303},{"date":"2026-03-16","close":1314},{"date":"2026-03-17","close":1314},{"date":"2026-03-18","close":1320},{"date":"2026-03-19","close":1288},{"date":"2026-03-20","close":1290},{"date":"2026-03-23","close":1244},{"date":"2026-03-24","close":1288},{"date":"2026-03-25","close":1313},{"date":"2026-03-26","close":1301},{"date":"2026-03-27","close":1288},{"date":"2026-03-30","close":1273},{"date":"2026-03-31","close":1247},{"date":"2026-04-01","close":1310},{"date":"2026-04-02","close":1261},{"date":"2026-04-03","close":6105},{"date":"2026-04-06","close":6130},{"date":"2026-04-07","close":6085},{"date":"2026-04-08","close":6270},{"date":"2026-04-09","close":6340},{"date":"2026-04-10","close":6455},{"date":"2026-04-13","close":6735},{"date":"2026-04-14","close":7130},{"date":"2026-04-15","close":7330},{"date":"2026-04-16","close":7680},{"date":"2026-04-17","close":7515},{"date":"2026-04-20","close":7320},{"date":"2026-04-21","close":7225},{"date":"2026-04-22","close":6950},{"date":"2026-04-23","close":6700},{"date":"2026-04-24","close":6830},{"date":"2026-04-27","close":6890},{"date":"2026-04-28","close":6730},{"date":"2026-04-29","close":6735},{"date":"2026-04-30","close":6705},{"date":"2026-05-04","close":6570},{"date":"2026-05-06","close":6415},{"date":"2026-05-07","close":6360},{"date":"2026-05-08","close":6390},{"date":"2026-05-11","close":6045},{"date":"2026-05-12","close":5745},{"date":"2026-05-13","close":5650},{"date":"2026-05-14","close":5640},{"date":"2026-05-15","close":5275},{"date":"2026-05-18","close":5710},{"date":"2026-05-19","close":5485},{"date":"2026-05-20","close":5305},{"date":"2026-05-21","close":5370},{"date":"2026-05-22","close":5375},{"date":"2026-05-26","close":5250},{"date":"2026-05-27","close":5105},{"date":"2026-05-28","close":6635},{"date":"2026-05-29","close":7860},{"date":"2026-06-01","close":6730},{"date":"2026-06-02","close":5540},{"date":"2026-06-04","close":5840},{"date":"2026-06-05","close":6250},{"date":"2026-06-08","close":5695},{"date":"2026-06-09","close":5615},{"date":"2026-06-10","close":5355},{"date":"2026-06-11","close":5220},{"date":"2026-06-12","close":5285},{"date":"2026-06-15","close":5310},{"date":"2026-06-16","close":5530},{"date":"2026-06-17","close":5335},{"date":"2026-06-18","close":5055},{"date":"2026-06-19","close":5075},{"date":"2026-06-22","close":4825},{"date":"2026-06-23","close":4500},{"date":"2026-06-24","close":3935},{"date":"2026-06-25","close":3085},{"date":"2026-06-26","close":3150},{"date":"2026-06-29","close":3200},{"date":"2026-06-30","close":3225},{"date":"2026-07-01","close":3820},{"date":"2026-07-02","close":3460},{"date":"2026-07-03","close":3865},{"date":"2026-07-06","close":5020},{"date":"2026-07-07","close":5510},{"date":"2026-07-08","close":4795},{"date":"2026-07-09","close":4270},{"date":"2026-07-10","close":4120},{"date":"2026-07-13","close":3930},{"date":"2026-07-14","close":3715},{"date":"2026-07-15","close":3735},{"date":"2026-07-16","close":3680},{"date":"2026-07-20","close":3750},{"date":"2026-07-21","close":3790},{"date":"2026-07-22","close":3930},{"date":"2026-07-23","close":3840},{"date":"2026-07-24","close":3545},{"date":"2026-07-27","close":3505},{"date":"2026-07-28","close":3200},{"date":"2026-07-29","close":3250},{"date":"2026-07-30","close":3075},{"date":"2026-07-31","close":3240},{"date":"2026-08-03","close":4210},{"date":"2026-08-04","close":4210},{"date":"2026-08-05","close":3740},{"date":"2026-08-06","close":3740},{"date":"2026-08-07","close":3740},{"date":"2026-08-10","close":3740},{"date":"2026-08-11","close":3740},{"date":"2026-08-12","close":3740},{"date":"2026-08-13","close":3740},{"date":"2026-08-14","close":3740},{"date":"2026-08-18","close":3740},{"date":"2026-08-19","close":3740},{"date":"2026-08-20","close":3740},{"date":"2026-08-21","close":3740},{"date":"2026-08-24","close":3740},{"date":"2026-08-25","close":3740},{"date":"2026-08-26","close":3740},{"date":"2026-08-27","close":3740},{"date":"2026-08-28","close":3705},{"date":"2026-08-31","close":3125},{"date":"2026-09-01","close":3045},{"date":"2026-09-02","close":3120},{"date":"2026-09-03","close":2975},{"date":"2026-09-04","close":2845}],"flows":[{"date":"2026-09-04","close":2845,"changePct":-4.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2975,"changePct":-4.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3120,"changePct":2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3045,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3125,"changePct":-15.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3705,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-29","ratio":3.51,"value":0},{"date":"2026-04-30","ratio":0.22,"value":0},{"date":"2026-05-04","ratio":3.41,"value":0},{"date":"2026-05-06","ratio":1.07,"value":0},{"date":"2026-05-07","ratio":0.91,"value":0},{"date":"2026-05-08","ratio":1.16,"value":0},{"date":"2026-05-11","ratio":0.68,"value":0},{"date":"2026-05-12","ratio":0.16,"value":0},{"date":"2026-05-13","ratio":0.02,"value":0},{"date":"2026-05-14","ratio":0.52,"value":0},{"date":"2026-05-15","ratio":0.15,"value":0},{"date":"2026-05-18","ratio":0.14,"value":0},{"date":"2026-05-19","ratio":7,"value":0},{"date":"2026-05-20","ratio":0.46,"value":0},{"date":"2026-05-21","ratio":0.15,"value":0},{"date":"2026-05-28","ratio":0.03,"value":0},{"date":"2026-05-29","ratio":0.02,"value":0},{"date":"2026-06-01","ratio":0.71,"value":0},{"date":"2026-06-02","ratio":2.31,"value":0},{"date":"2026-06-05","ratio":0.21,"value":0},{"date":"2026-06-08","ratio":3.15,"value":0},{"date":"2026-06-09","ratio":0.3,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":2.42,"value":0},{"date":"2026-06-16","ratio":1.26,"value":0},{"date":"2026-06-17","ratio":0.09,"value":0},{"date":"2026-06-18","ratio":0.63,"value":0},{"date":"2026-06-19","ratio":2.36,"value":0},{"date":"2026-06-22","ratio":9.58,"value":0},{"date":"2026-06-23","ratio":3.55,"value":0},{"date":"2026-06-24","ratio":0.06,"value":0},{"date":"2026-06-25","ratio":0.99,"value":0},{"date":"2026-06-26","ratio":0.47,"value":0},{"date":"2026-06-29","ratio":1.26,"value":0},{"date":"2026-06-30","ratio":0.07,"value":0},{"date":"2026-07-01","ratio":1.52,"value":0},{"date":"2026-07-02","ratio":4.44,"value":0},{"date":"2026-07-03","ratio":0.65,"value":0},{"date":"2026-07-06","ratio":0.23,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.13,"value":0},{"date":"2026-07-09","ratio":1.22,"value":0},{"date":"2026-07-10","ratio":1.7,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.12,"value":0},{"date":"2026-07-15","ratio":0.2,"value":0},{"date":"2026-07-21","ratio":4.86,"value":0},{"date":"2026-07-22","ratio":0.97,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":1.26,"value":0},{"date":"2026-07-29","ratio":0.14,"value":0},{"date":"2026-07-30","ratio":1.14,"value":0},{"date":"2026-07-31","ratio":0.23,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.47,"value":0},{"date":"2026-09-01","ratio":7.5,"value":0},{"date":"2026-09-02","ratio":0.54,"value":0},{"date":"2026-09-03","ratio":3.91,"value":0},{"date":"2026-09-04","ratio":3.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":333137,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":333137,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":331700,"qtyChange":-1437},{"date":"2026-06-16","remainingAmount":4,"remainingQty":334574,"qtyChange":2874},{"date":"2026-06-17","remainingAmount":4,"remainingQty":334574,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":334574,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":334555,"qtyChange":-19},{"date":"2026-06-22","remainingAmount":3,"remainingQty":334555,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":334555,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":334555,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":334555,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":334555,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":334555,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":334555,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":334555,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":334555,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":334555,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":317695,"qtyChange":-16860},{"date":"2026-07-07","remainingAmount":3,"remainingQty":297695,"qtyChange":-20000},{"date":"2026-07-08","remainingAmount":3,"remainingQty":297695,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":300695,"qtyChange":3000},{"date":"2026-07-10","remainingAmount":3,"remainingQty":305195,"qtyChange":4500},{"date":"2026-07-13","remainingAmount":2,"remainingQty":307195,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":2,"remainingQty":306195,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":306195,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":306195,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":306195,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":306195,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":306195,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":303695,"qtyChange":-2500},{"date":"2026-07-24","remainingAmount":2,"remainingQty":303695,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":303645,"qtyChange":-50},{"date":"2026-07-28","remainingAmount":2,"remainingQty":303645,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":303645,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":303645,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":303645,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":303645,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":303645,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":259645,"qtyChange":-44000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":271645,"qtyChange":12000},{"date":"2026-08-07","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":271645,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":57459,"qtyChange":-214186},{"date":"2026-08-31","remainingAmount":2,"remainingQty":57459,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":57459,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":57859,"qtyChange":400},{"date":"2026-09-03","remainingAmount":2,"remainingQty":57859,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":58859,"qtyChange":1000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":114,"operatingProfit":-29,"netIncome":4,"eps":285,"bps":12989,"roe":-43.71,"debtRatio":22.38,"opMargin":-25.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":135,"operatingProfit":-41,"netIncome":-78,"eps":-3609,"bps":9413,"roe":-32.6,"debtRatio":20.86,"opMargin":-30.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6,"operatingProfit":-11,"netIncome":-22,"eps":-1009,"bps":8533,"roe":0,"debtRatio":23.69,"opMargin":-183.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":23,"operatingProfit":-28,"netIncome":-88,"eps":-4089,"bps":5562,"roe":-89.77,"debtRatio":44.81,"opMargin":-121.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":46,"operatingProfit":-32,"netIncome":-92,"eps":-4208,"bps":5496,"roe":-87.97,"debtRatio":20.09,"opMargin":-69.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":59,"operatingProfit":-43,"netIncome":-138,"eps":-6349,"bps":3333,"roe":-102.16,"debtRatio":50.58,"opMargin":-72.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7,"operatingProfit":-2,"netIncome":-2,"eps":-59,"bps":4780,"roe":-63.51,"debtRatio":19.55,"opMargin":-28.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":23,"operatingProfit":-9,"netIncome":-8,"eps":-212,"bps":4669,"roe":-37.18,"debtRatio":15.75,"opMargin":-39.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":10286,"cumForeign":6,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":-9,"personalNet":18,"close":9565,"cumForeign":-1,"cumInstitution":-9},{"month":"2023-11","foreignNet":7,"institutionNet":-15,"personalNet":25,"close":13513,"cumForeign":6,"cumInstitution":-24},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":7,"close":8165,"cumForeign":6,"cumInstitution":-24},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":2,"close":10834,"cumForeign":7,"cumInstitution":-24},{"month":"2024-02","foreignNet":-9,"institutionNet":1,"personalNet":104,"close":10478,"cumForeign":-2,"cumInstitution":-23},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":84,"close":11400,"cumForeign":1,"cumInstitution":-23},{"month":"2024-04","foreignNet":-10,"institutionNet":0,"personalNet":16,"close":8939,"cumForeign":-9,"cumInstitution":-22},{"month":"2024-05","foreignNet":-4,"institutionNet":-1,"personalNet":7,"close":7973,"cumForeign":-13,"cumInstitution":-23},{"month":"2024-06","foreignNet":18,"institutionNet":0,"personalNet":-12,"close":9660,"cumForeign":6,"cumInstitution":-23},{"month":"2024-07","foreignNet":-15,"institutionNet":0,"personalNet":53,"close":6695,"cumForeign":-9,"cumInstitution":-23},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":3,"close":5017,"cumForeign":-5,"cumInstitution":-23},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":5052,"cumForeign":-9,"cumInstitution":-23},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":4,"close":3826,"cumForeign":-9,"cumInstitution":-23},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":3434,"cumForeign":-6,"cumInstitution":-23},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":3391,"cumForeign":-2,"cumInstitution":-23},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2165,"cumForeign":-2,"cumInstitution":-23},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2000,"cumForeign":0,"cumInstitution":-23},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":0,"close":3730,"cumForeign":-8,"cumInstitution":-23},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":1,"close":4435,"cumForeign":-7,"cumInstitution":-23},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4075,"cumForeign":-8,"cumInstitution":-23},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":8,"close":3090,"cumForeign":-9,"cumInstitution":-23},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":2650,"cumForeign":-10,"cumInstitution":-23},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":20,"close":2195,"cumForeign":-11,"cumInstitution":-23},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1996,"cumForeign":-11,"cumInstitution":-23},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1965,"cumForeign":-10,"cumInstitution":-23},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1721,"cumForeign":-11,"cumInstitution":-23},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1691,"cumForeign":-11,"cumInstitution":-23},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1840,"cumForeign":-12,"cumInstitution":-23},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1503,"cumForeign":-13,"cumInstitution":-23},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1247,"cumForeign":-11,"cumInstitution":-23},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1341,"cumForeign":-12,"cumInstitution":-23},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1572,"cumForeign":-13,"cumInstitution":-23},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":645,"cumForeign":-11,"cumInstitution":-23},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3240,"cumForeign":-12,"cumInstitution":-23},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3125,"cumForeign":-12,"cumInstitution":-23},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2845,"cumForeign":-12,"cumInstitution":-23}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":0,"personalNet":37,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":1,"personalNet":262,"days":244},{"year":2023,"foreignNet":8,"institutionNet":-30,"personalNet":64,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-4,"personalNet":20,"days":246},{"year":2021,"foreignNet":12,"institutionNet":-29,"personalNet":114,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":22,"days":246},{"year":2018,"foreignNet":14,"institutionNet":1,"personalNet":4,"days":244},{"year":2017,"foreignNet":-18,"institutionNet":0,"personalNet":20,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":0,"personalNet":4,"priceChangePct":28.4},"cum3y":{"foreignNet":-12,"institutionNet":-23,"personalNet":344,"priceChangePct":-61},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-04","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.08,"loanAmount":0},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-03","avgRatio":0.18,"maxRatio":1.43,"loanAmount":4},{"month":"2025-04","avgRatio":4.18,"maxRatio":9.88,"loanAmount":7},{"month":"2025-05","avgRatio":3.23,"maxRatio":9.61,"loanAmount":8},{"month":"2025-06","avgRatio":2.73,"maxRatio":7.32,"loanAmount":7},{"month":"2025-07","avgRatio":0.8,"maxRatio":4.63,"loanAmount":6},{"month":"2025-08","avgRatio":1.2,"maxRatio":14.88,"loanAmount":6},{"month":"2025-09","avgRatio":0.84,"maxRatio":2.63,"loanAmount":6},{"month":"2025-10","avgRatio":1.84,"maxRatio":6.95,"loanAmount":6},{"month":"2025-11","avgRatio":1.08,"maxRatio":4.55,"loanAmount":5},{"month":"2025-12","avgRatio":1.21,"maxRatio":2.81,"loanAmount":5},{"month":"2026-01","avgRatio":0.74,"maxRatio":4.55,"loanAmount":6},{"month":"2026-02","avgRatio":1.53,"maxRatio":6.63,"loanAmount":5},{"month":"2026-03","avgRatio":2.03,"maxRatio":5.35,"loanAmount":4},{"month":"2026-04","avgRatio":3.39,"maxRatio":18.19,"loanAmount":5},{"month":"2026-05","avgRatio":1.06,"maxRatio":7,"loanAmount":5},{"month":"2026-06","avgRatio":1.64,"maxRatio":9.58,"loanAmount":2},{"month":"2026-07","avgRatio":1.05,"maxRatio":4.86,"loanAmount":2},{"month":"2026-08","avgRatio":0.2,"maxRatio":0.47,"loanAmount":2},{"month":"2026-09","avgRatio":3.84,"maxRatio":7.5,"loanAmount":2}],"shortAvg1y":1.55,"shortMax1y":{"date":"2026-04-24","ratio":18.19}},"generatedAt":"2026-09-06T15:51:49.778Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}