{"header":{"stockId":47009,"ticker":"012210","name":"삼미금속","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":8350,"change":10,"changePct":0.12,"turnover":9,"volume":107185,"marketCap":1922,"listedShares":23051000,"high52":20850,"low52":4020,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-26,"institutionNet20":0,"shortRatio":5.59,"loanAmount":20,"turnover20Avg":42},"prices":[{"date":"2025-09-05","close":4110},{"date":"2025-09-08","close":4110},{"date":"2025-09-09","close":4110},{"date":"2025-09-10","close":4110},{"date":"2025-09-11","close":4110},{"date":"2025-09-12","close":4110},{"date":"2025-09-15","close":4110},{"date":"2025-09-16","close":4110},{"date":"2025-09-17","close":4110},{"date":"2025-09-18","close":4110},{"date":"2025-09-19","close":4110},{"date":"2025-09-22","close":4110},{"date":"2025-09-23","close":4110},{"date":"2025-09-24","close":4110},{"date":"2025-09-25","close":4110},{"date":"2025-09-26","close":4725},{"date":"2025-09-29","close":4780},{"date":"2025-09-30","close":5050},{"date":"2025-10-01","close":5390},{"date":"2025-10-02","close":5610},{"date":"2025-10-10","close":6400},{"date":"2025-10-13","close":6010},{"date":"2025-10-14","close":5900},{"date":"2025-10-15","close":6440},{"date":"2025-10-16","close":7400},{"date":"2025-10-17","close":8510},{"date":"2025-10-20","close":9780},{"date":"2025-10-21","close":10200},{"date":"2025-10-22","close":8750},{"date":"2025-10-23","close":8150},{"date":"2025-10-24","close":8160},{"date":"2025-10-27","close":8200},{"date":"2025-10-28","close":8660},{"date":"2025-10-29","close":8930},{"date":"2025-10-30","close":10020},{"date":"2025-10-31","close":11410},{"date":"2025-11-03","close":11460},{"date":"2025-11-04","close":9940},{"date":"2025-11-05","close":9800},{"date":"2025-11-06","close":9900},{"date":"2025-11-07","close":10110},{"date":"2025-11-10","close":9760},{"date":"2025-11-11","close":9720},{"date":"2025-11-12","close":9530},{"date":"2025-11-13","close":9830},{"date":"2025-11-14","close":10570},{"date":"2025-11-17","close":9700},{"date":"2025-11-18","close":9240},{"date":"2025-11-19","close":9220},{"date":"2025-11-20","close":9460},{"date":"2025-11-21","close":9240},{"date":"2025-11-24","close":9430},{"date":"2025-11-25","close":9520},{"date":"2025-11-26","close":9770},{"date":"2025-11-27","close":9820},{"date":"2025-11-28","close":9520},{"date":"2025-12-01","close":9700},{"date":"2025-12-02","close":9880},{"date":"2025-12-03","close":10250},{"date":"2025-12-04","close":10430},{"date":"2025-12-05","close":10790},{"date":"2025-12-08","close":11680},{"date":"2025-12-09","close":11950},{"date":"2025-12-10","close":11870},{"date":"2025-12-11","close":12280},{"date":"2025-12-12","close":12160},{"date":"2025-12-15","close":12430},{"date":"2025-12-16","close":11990},{"date":"2025-12-17","close":12440},{"date":"2025-12-18","close":12990},{"date":"2025-12-19","close":13880},{"date":"2025-12-22","close":14000},{"date":"2025-12-23","close":13900},{"date":"2025-12-24","close":13900},{"date":"2025-12-26","close":15980},{"date":"2025-12-29","close":13230},{"date":"2025-12-30","close":10630},{"date":"2026-01-02","close":8790},{"date":"2026-01-05","close":9190},{"date":"2026-01-06","close":8850},{"date":"2026-01-07","close":8000},{"date":"2026-01-08","close":7580},{"date":"2026-01-09","close":8160},{"date":"2026-01-12","close":8890},{"date":"2026-01-13","close":8440},{"date":"2026-01-14","close":8430},{"date":"2026-01-15","close":8220},{"date":"2026-01-16","close":8030},{"date":"2026-01-19","close":7900},{"date":"2026-01-20","close":8820},{"date":"2026-01-21","close":8300},{"date":"2026-01-22","close":8880},{"date":"2026-01-23","close":9150},{"date":"2026-01-26","close":11040},{"date":"2026-01-27","close":10560},{"date":"2026-01-28","close":11010},{"date":"2026-01-29","close":11530},{"date":"2026-01-30","close":13850},{"date":"2026-02-02","close":16150},{"date":"2026-02-03","close":17900},{"date":"2026-02-04","close":17920},{"date":"2026-02-05","close":15090},{"date":"2026-02-06","close":14600},{"date":"2026-02-09","close":14980},{"date":"2026-02-10","close":14450},{"date":"2026-02-11","close":15000},{"date":"2026-02-12","close":15990},{"date":"2026-02-13","close":16370},{"date":"2026-02-19","close":16300},{"date":"2026-02-20","close":16850},{"date":"2026-02-23","close":18500},{"date":"2026-02-24","close":18490},{"date":"2026-02-25","close":18360},{"date":"2026-02-26","close":18010},{"date":"2026-02-27","close":17910},{"date":"2026-03-03","close":15480},{"date":"2026-03-04","close":12340},{"date":"2026-03-05","close":14050},{"date":"2026-03-06","close":14400},{"date":"2026-03-09","close":15670},{"date":"2026-03-10","close":16490},{"date":"2026-03-11","close":17550},{"date":"2026-03-12","close":17210},{"date":"2026-03-13","close":17220},{"date":"2026-03-16","close":16100},{"date":"2026-03-17","close":15230},{"date":"2026-03-18","close":15420},{"date":"2026-03-19","close":14820},{"date":"2026-03-20","close":15750},{"date":"2026-03-23","close":14350},{"date":"2026-03-24","close":14200},{"date":"2026-03-25","close":13950},{"date":"2026-03-26","close":13150},{"date":"2026-03-27","close":12500},{"date":"2026-03-30","close":11690},{"date":"2026-03-31","close":13140},{"date":"2026-04-01","close":14250},{"date":"2026-04-02","close":13230},{"date":"2026-04-03","close":13810},{"date":"2026-04-06","close":14180},{"date":"2026-04-07","close":13330},{"date":"2026-04-08","close":14050},{"date":"2026-04-09","close":13530},{"date":"2026-04-10","close":13580},{"date":"2026-04-13","close":13110},{"date":"2026-04-14","close":13420},{"date":"2026-04-15","close":14460},{"date":"2026-04-16","close":14650},{"date":"2026-04-17","close":14390},{"date":"2026-04-20","close":14250},{"date":"2026-04-21","close":14810},{"date":"2026-04-22","close":14900},{"date":"2026-04-23","close":14850},{"date":"2026-04-24","close":14550},{"date":"2026-04-27","close":14520},{"date":"2026-04-28","close":14140},{"date":"2026-04-29","close":13850},{"date":"2026-04-30","close":13340},{"date":"2026-05-04","close":15450},{"date":"2026-05-06","close":14930},{"date":"2026-05-07","close":14690},{"date":"2026-05-08","close":14870},{"date":"2026-05-11","close":13960},{"date":"2026-05-12","close":13650},{"date":"2026-05-13","close":13280},{"date":"2026-05-14","close":13280},{"date":"2026-05-15","close":12340},{"date":"2026-05-18","close":11610},{"date":"2026-05-19","close":11140},{"date":"2026-05-20","close":10750},{"date":"2026-05-21","close":12180},{"date":"2026-05-22","close":12260},{"date":"2026-05-26","close":12690},{"date":"2026-05-27","close":12380},{"date":"2026-05-28","close":11270},{"date":"2026-05-29","close":11890},{"date":"2026-06-01","close":10730},{"date":"2026-06-02","close":10050},{"date":"2026-06-04","close":10580},{"date":"2026-06-05","close":9800},{"date":"2026-06-08","close":8420},{"date":"2026-06-09","close":8630},{"date":"2026-06-10","close":8690},{"date":"2026-06-11","close":8730},{"date":"2026-06-12","close":9620},{"date":"2026-06-15","close":9940},{"date":"2026-06-16","close":10130},{"date":"2026-06-17","close":10000},{"date":"2026-06-18","close":9510},{"date":"2026-06-19","close":8940},{"date":"2026-06-22","close":8500},{"date":"2026-06-23","close":7710},{"date":"2026-06-24","close":7940},{"date":"2026-06-25","close":7310},{"date":"2026-06-26","close":6870},{"date":"2026-06-29","close":8150},{"date":"2026-06-30","close":7510},{"date":"2026-07-01","close":7740},{"date":"2026-07-02","close":7220},{"date":"2026-07-03","close":7170},{"date":"2026-07-06","close":7610},{"date":"2026-07-07","close":6850},{"date":"2026-07-08","close":6250},{"date":"2026-07-09","close":6490},{"date":"2026-07-10","close":7070},{"date":"2026-07-13","close":6190},{"date":"2026-07-14","close":6280},{"date":"2026-07-15","close":6780},{"date":"2026-07-16","close":6250},{"date":"2026-07-20","close":5810},{"date":"2026-07-21","close":6090},{"date":"2026-07-22","close":6190},{"date":"2026-07-23","close":6690},{"date":"2026-07-24","close":6230},{"date":"2026-07-27","close":6140},{"date":"2026-07-28","close":5730},{"date":"2026-07-29","close":4970},{"date":"2026-07-30","close":4810},{"date":"2026-07-31","close":5500},{"date":"2026-08-03","close":5900},{"date":"2026-08-04","close":6640},{"date":"2026-08-05","close":6690},{"date":"2026-08-06","close":6660},{"date":"2026-08-07","close":6620},{"date":"2026-08-10","close":7080},{"date":"2026-08-11","close":7170},{"date":"2026-08-12","close":7320},{"date":"2026-08-13","close":8210},{"date":"2026-08-14","close":7920},{"date":"2026-08-18","close":7810},{"date":"2026-08-19","close":7940},{"date":"2026-08-20","close":8090},{"date":"2026-08-21","close":7510},{"date":"2026-08-24","close":7270},{"date":"2026-08-25","close":7890},{"date":"2026-08-26","close":8670},{"date":"2026-08-27","close":8690},{"date":"2026-08-28","close":8870},{"date":"2026-08-31","close":8800},{"date":"2026-09-01","close":8460},{"date":"2026-09-02","close":8260},{"date":"2026-09-03","close":8340},{"date":"2026-09-04","close":8350}],"flows":[{"date":"2026-09-04","close":8350,"changePct":0.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":8340,"changePct":0.97,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":8260,"changePct":-2.36,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-01","close":8460,"changePct":-3.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":8800,"changePct":-0.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":8870,"changePct":2.07,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-27","close":8690,"changePct":0.23,"foreignNet":6,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-26","close":8670,"changePct":9.89,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-25","close":7890,"changePct":8.53,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-24","close":7270,"changePct":-3.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":7510,"changePct":-7.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":8090,"changePct":1.89,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":7940,"changePct":1.66,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-18","close":7810,"changePct":-1.39,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-14","close":7920,"changePct":-3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8210,"changePct":12.16,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-12","close":7320,"changePct":2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7170,"changePct":1.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":7080,"changePct":6.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6620,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.14,"value":0},{"date":"2026-06-11","ratio":1.85,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.57,"value":0},{"date":"2026-06-16","ratio":0.32,"value":0},{"date":"2026-06-17","ratio":4,"value":1},{"date":"2026-06-18","ratio":0.91,"value":0},{"date":"2026-06-19","ratio":2.65,"value":0},{"date":"2026-06-22","ratio":6.36,"value":0},{"date":"2026-06-23","ratio":3.11,"value":0},{"date":"2026-06-24","ratio":1.33,"value":0},{"date":"2026-06-25","ratio":8.8,"value":1},{"date":"2026-06-26","ratio":4.23,"value":0},{"date":"2026-06-29","ratio":3.47,"value":0},{"date":"2026-06-30","ratio":5.32,"value":0},{"date":"2026-07-01","ratio":5.97,"value":0},{"date":"2026-07-02","ratio":1.72,"value":0},{"date":"2026-07-03","ratio":1.63,"value":0},{"date":"2026-07-06","ratio":2.14,"value":0},{"date":"2026-07-07","ratio":11.96,"value":1},{"date":"2026-07-08","ratio":6.15,"value":0},{"date":"2026-07-09","ratio":2.29,"value":0},{"date":"2026-07-10","ratio":2.94,"value":0},{"date":"2026-07-13","ratio":0.65,"value":0},{"date":"2026-07-14","ratio":4.16,"value":0},{"date":"2026-07-15","ratio":2.65,"value":0},{"date":"2026-07-16","ratio":1.08,"value":0},{"date":"2026-07-20","ratio":3.9,"value":0},{"date":"2026-07-21","ratio":6.75,"value":0},{"date":"2026-07-22","ratio":3.41,"value":0},{"date":"2026-07-23","ratio":3.76,"value":0},{"date":"2026-07-24","ratio":9.49,"value":0},{"date":"2026-07-27","ratio":12.69,"value":0},{"date":"2026-07-28","ratio":2.78,"value":0},{"date":"2026-07-29","ratio":3.16,"value":0},{"date":"2026-07-30","ratio":5.57,"value":0},{"date":"2026-07-31","ratio":6.98,"value":0},{"date":"2026-08-03","ratio":9.13,"value":0},{"date":"2026-08-04","ratio":3.05,"value":0},{"date":"2026-08-05","ratio":3.36,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":5.87,"value":0},{"date":"2026-08-11","ratio":0.37,"value":0},{"date":"2026-08-12","ratio":0.29,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.74,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.56,"value":1},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":8.54,"value":1},{"date":"2026-08-24","ratio":3.37,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":0.86,"value":1},{"date":"2026-08-28","ratio":0.42,"value":0},{"date":"2026-08-31","ratio":0.57,"value":0},{"date":"2026-09-01","ratio":5.77,"value":1},{"date":"2026-09-02","ratio":0.74,"value":0},{"date":"2026-09-03","ratio":0.08,"value":0},{"date":"2026-09-04","ratio":5.59,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":212339,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":212339,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":212339,"qtyChange":0},{"date":"2026-06-16","remainingAmount":21,"remainingQty":209339,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":21,"remainingQty":209339,"qtyChange":0},{"date":"2026-06-18","remainingAmount":20,"remainingQty":205439,"qtyChange":-3900},{"date":"2026-06-19","remainingAmount":18,"remainingQty":205439,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":205439,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":205439,"qtyChange":0},{"date":"2026-06-24","remainingAmount":16,"remainingQty":204439,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":15,"remainingQty":204439,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":205439,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":17,"remainingQty":207439,"qtyChange":2000},{"date":"2026-06-30","remainingAmount":15,"remainingQty":205795,"qtyChange":-1644},{"date":"2026-07-01","remainingAmount":16,"remainingQty":205795,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":205795,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":205795,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":205895,"qtyChange":100},{"date":"2026-07-07","remainingAmount":14,"remainingQty":204775,"qtyChange":-1120},{"date":"2026-07-08","remainingAmount":13,"remainingQty":201863,"qtyChange":-2912},{"date":"2026-07-09","remainingAmount":13,"remainingQty":198951,"qtyChange":-2912},{"date":"2026-07-10","remainingAmount":14,"remainingQty":198951,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":198951,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":198951,"qtyChange":0},{"date":"2026-07-15","remainingAmount":13,"remainingQty":198951,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":198951,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":198951,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":198951,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":198951,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":200351,"qtyChange":1400},{"date":"2026-07-24","remainingAmount":12,"remainingQty":199810,"qtyChange":-541},{"date":"2026-07-27","remainingAmount":12,"remainingQty":198147,"qtyChange":-1663},{"date":"2026-07-28","remainingAmount":10,"remainingQty":179147,"qtyChange":-19000},{"date":"2026-07-29","remainingAmount":9,"remainingQty":179147,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":179147,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":179147,"qtyChange":0},{"date":"2026-08-03","remainingAmount":11,"remainingQty":179397,"qtyChange":250},{"date":"2026-08-04","remainingAmount":11,"remainingQty":172497,"qtyChange":-6900},{"date":"2026-08-05","remainingAmount":12,"remainingQty":172497,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":172497,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":169497,"qtyChange":-3000},{"date":"2026-08-10","remainingAmount":12,"remainingQty":169497,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":168497,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":12,"remainingQty":168497,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":168557,"qtyChange":60},{"date":"2026-08-14","remainingAmount":14,"remainingQty":178213,"qtyChange":9656},{"date":"2026-08-18","remainingAmount":15,"remainingQty":195213,"qtyChange":17000},{"date":"2026-08-19","remainingAmount":16,"remainingQty":202613,"qtyChange":7400},{"date":"2026-08-20","remainingAmount":18,"remainingQty":217613,"qtyChange":15000},{"date":"2026-08-21","remainingAmount":16,"remainingQty":212613,"qtyChange":-5000},{"date":"2026-08-24","remainingAmount":16,"remainingQty":215613,"qtyChange":3000},{"date":"2026-08-25","remainingAmount":17,"remainingQty":220813,"qtyChange":5200},{"date":"2026-08-26","remainingAmount":20,"remainingQty":225663,"qtyChange":4850},{"date":"2026-08-27","remainingAmount":20,"remainingQty":226963,"qtyChange":1300},{"date":"2026-08-28","remainingAmount":20,"remainingQty":229163,"qtyChange":2200},{"date":"2026-08-31","remainingAmount":20,"remainingQty":231163,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":20,"remainingQty":231163,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":231463,"qtyChange":300},{"date":"2026-09-03","remainingAmount":20,"remainingQty":233963,"qtyChange":2500},{"date":"2026-09-04","remainingAmount":20,"remainingQty":234263,"qtyChange":300}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2722,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2002,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1981,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1761,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2598,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2656,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3101,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3563,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4564,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4494,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4344,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6206,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4604,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5905,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3799,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3993,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4584,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4494,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4014,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4000,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4110,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4110,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4110,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4110,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11410,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9520,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":-115,"personalNet":120,"close":10630,"cumForeign":0,"cumInstitution":-115},{"month":"2026-01","foreignNet":-8,"institutionNet":-119,"personalNet":127,"close":13850,"cumForeign":-8,"cumInstitution":-234},{"month":"2026-02","foreignNet":-31,"institutionNet":-3,"personalNet":34,"close":17910,"cumForeign":-39,"cumInstitution":-237},{"month":"2026-03","foreignNet":-6,"institutionNet":0,"personalNet":9,"close":13140,"cumForeign":-46,"cumInstitution":-236},{"month":"2026-04","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":13340,"cumForeign":-54,"cumInstitution":-236},{"month":"2026-05","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":11890,"cumForeign":-52,"cumInstitution":-235},{"month":"2026-06","foreignNet":12,"institutionNet":0,"personalNet":-10,"close":7510,"cumForeign":-41,"cumInstitution":-235},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-1,"close":5500,"cumForeign":-33,"cumInstitution":-236},{"month":"2026-08","foreignNet":-25,"institutionNet":0,"personalNet":28,"close":8800,"cumForeign":-58,"cumInstitution":-236},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":8350,"cumForeign":-61,"cumInstitution":-236}],"yearly":[{"year":2026,"foreignNet":-61,"institutionNet":-121,"personalNet":196,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-115,"personalNet":120,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-61,"institutionNet":-236,"personalNet":316,"priceChangePct":103.2},"cum3y":{"foreignNet":-61,"institutionNet":-236,"personalNet":316,"priceChangePct":198.2},"shortMonthly":[{"month":"2026-01","avgRatio":0.33,"maxRatio":4.02,"loanAmount":10},{"month":"2026-02","avgRatio":0.36,"maxRatio":0.97,"loanAmount":30},{"month":"2026-03","avgRatio":1.11,"maxRatio":2.64,"loanAmount":29},{"month":"2026-04","avgRatio":0.56,"maxRatio":2.15,"loanAmount":30},{"month":"2026-05","avgRatio":0.22,"maxRatio":1.82,"loanAmount":25},{"month":"2026-06","avgRatio":2.3,"maxRatio":8.8,"loanAmount":15},{"month":"2026-07","avgRatio":4.63,"maxRatio":12.69,"loanAmount":10},{"month":"2026-08","avgRatio":1.98,"maxRatio":9.13,"loanAmount":20},{"month":"2026-09","avgRatio":3.05,"maxRatio":5.77,"loanAmount":20}],"shortAvg1y":1.58,"shortMax1y":{"date":"2026-07-27","ratio":12.69}},"generatedAt":"2026-09-06T14:58:34.931Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012210","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}