{"header":{"stockId":48398,"ticker":"012280","name":"영화금속","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":4015,"change":10,"changePct":0.25,"turnover":0,"volume":11603,"marketCap":396,"listedShares":9904000,"high52":5840,"low52":835,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-1,"institutionNet20":2,"shortRatio":0.11,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":913},{"date":"2025-09-08","close":920},{"date":"2025-09-09","close":925},{"date":"2025-09-10","close":931},{"date":"2025-09-11","close":928},{"date":"2025-09-12","close":917},{"date":"2025-09-15","close":916},{"date":"2025-09-16","close":906},{"date":"2025-09-17","close":903},{"date":"2025-09-18","close":911},{"date":"2025-09-19","close":896},{"date":"2025-09-22","close":891},{"date":"2025-09-23","close":885},{"date":"2025-09-24","close":878},{"date":"2025-09-25","close":873},{"date":"2025-09-26","close":868},{"date":"2025-09-29","close":864},{"date":"2025-09-30","close":859},{"date":"2025-10-01","close":856},{"date":"2025-10-02","close":863},{"date":"2025-10-10","close":859},{"date":"2025-10-13","close":839},{"date":"2025-10-14","close":849},{"date":"2025-10-15","close":896},{"date":"2025-10-16","close":888},{"date":"2025-10-17","close":901},{"date":"2025-10-20","close":904},{"date":"2025-10-21","close":898},{"date":"2025-10-22","close":928},{"date":"2025-10-23","close":933},{"date":"2025-10-24","close":915},{"date":"2025-10-27","close":926},{"date":"2025-10-28","close":919},{"date":"2025-10-29","close":913},{"date":"2025-10-30","close":919},{"date":"2025-10-31","close":911},{"date":"2025-11-03","close":900},{"date":"2025-11-04","close":897},{"date":"2025-11-05","close":900},{"date":"2025-11-06","close":888},{"date":"2025-11-07","close":898},{"date":"2025-11-10","close":921},{"date":"2025-11-11","close":906},{"date":"2025-11-12","close":910},{"date":"2025-11-13","close":915},{"date":"2025-11-14","close":915},{"date":"2025-11-17","close":902},{"date":"2025-11-18","close":902},{"date":"2025-11-19","close":888},{"date":"2025-11-20","close":901},{"date":"2025-11-21","close":901},{"date":"2025-11-24","close":882},{"date":"2025-11-25","close":884},{"date":"2025-11-26","close":885},{"date":"2025-11-27","close":885},{"date":"2025-11-28","close":879},{"date":"2025-12-01","close":878},{"date":"2025-12-02","close":881},{"date":"2025-12-03","close":886},{"date":"2025-12-04","close":886},{"date":"2025-12-05","close":900},{"date":"2025-12-08","close":944},{"date":"2025-12-09","close":926},{"date":"2025-12-10","close":925},{"date":"2025-12-11","close":926},{"date":"2025-12-12","close":952},{"date":"2025-12-15","close":950},{"date":"2025-12-16","close":930},{"date":"2025-12-17","close":932},{"date":"2025-12-18","close":940},{"date":"2025-12-19","close":937},{"date":"2025-12-22","close":992},{"date":"2025-12-23","close":974},{"date":"2025-12-24","close":970},{"date":"2025-12-26","close":970},{"date":"2025-12-29","close":952},{"date":"2025-12-30","close":950},{"date":"2026-01-02","close":950},{"date":"2026-01-05","close":945},{"date":"2026-01-06","close":914},{"date":"2026-01-07","close":928},{"date":"2026-01-08","close":911},{"date":"2026-01-09","close":914},{"date":"2026-01-12","close":920},{"date":"2026-01-13","close":988},{"date":"2026-01-14","close":979},{"date":"2026-01-15","close":1002},{"date":"2026-01-16","close":1002},{"date":"2026-01-19","close":986},{"date":"2026-01-20","close":976},{"date":"2026-01-21","close":961},{"date":"2026-01-22","close":960},{"date":"2026-01-23","close":957},{"date":"2026-01-26","close":953},{"date":"2026-01-27","close":946},{"date":"2026-01-28","close":934},{"date":"2026-01-29","close":952},{"date":"2026-01-30","close":968},{"date":"2026-02-02","close":940},{"date":"2026-02-03","close":940},{"date":"2026-02-04","close":953},{"date":"2026-02-05","close":951},{"date":"2026-02-06","close":952},{"date":"2026-02-09","close":972},{"date":"2026-02-10","close":971},{"date":"2026-02-11","close":968},{"date":"2026-02-12","close":966},{"date":"2026-02-13","close":982},{"date":"2026-02-19","close":1043},{"date":"2026-02-20","close":1034},{"date":"2026-02-23","close":1065},{"date":"2026-02-24","close":1070},{"date":"2026-02-25","close":1123},{"date":"2026-02-26","close":1136},{"date":"2026-02-27","close":1135},{"date":"2026-03-03","close":1086},{"date":"2026-03-04","close":1011},{"date":"2026-03-05","close":1083},{"date":"2026-03-06","close":1070},{"date":"2026-03-09","close":1012},{"date":"2026-03-10","close":1017},{"date":"2026-03-11","close":1041},{"date":"2026-03-12","close":1049},{"date":"2026-03-13","close":1027},{"date":"2026-03-16","close":1030},{"date":"2026-03-17","close":1034},{"date":"2026-03-18","close":1049},{"date":"2026-03-19","close":1019},{"date":"2026-03-20","close":1037},{"date":"2026-03-23","close":1017},{"date":"2026-03-24","close":1049},{"date":"2026-03-25","close":1086},{"date":"2026-03-26","close":1041},{"date":"2026-03-27","close":1038},{"date":"2026-03-30","close":1029},{"date":"2026-03-31","close":1003},{"date":"2026-04-01","close":1048},{"date":"2026-04-02","close":1001},{"date":"2026-04-03","close":5135},{"date":"2026-04-06","close":5025},{"date":"2026-04-07","close":5025},{"date":"2026-04-08","close":5140},{"date":"2026-04-09","close":5125},{"date":"2026-04-10","close":5355},{"date":"2026-04-13","close":5290},{"date":"2026-04-14","close":5355},{"date":"2026-04-15","close":5370},{"date":"2026-04-16","close":5525},{"date":"2026-04-17","close":5515},{"date":"2026-04-20","close":5450},{"date":"2026-04-21","close":5455},{"date":"2026-04-22","close":5410},{"date":"2026-04-23","close":5350},{"date":"2026-04-24","close":5385},{"date":"2026-04-27","close":5345},{"date":"2026-04-28","close":5540},{"date":"2026-04-29","close":5680},{"date":"2026-04-30","close":5510},{"date":"2026-05-04","close":5430},{"date":"2026-05-06","close":5245},{"date":"2026-05-07","close":5310},{"date":"2026-05-08","close":5295},{"date":"2026-05-11","close":5120},{"date":"2026-05-12","close":5025},{"date":"2026-05-13","close":5010},{"date":"2026-05-14","close":5070},{"date":"2026-05-15","close":4925},{"date":"2026-05-18","close":4960},{"date":"2026-05-19","close":4875},{"date":"2026-05-20","close":4715},{"date":"2026-05-21","close":4660},{"date":"2026-05-22","close":4795},{"date":"2026-05-26","close":4640},{"date":"2026-05-27","close":4610},{"date":"2026-05-28","close":4665},{"date":"2026-05-29","close":4555},{"date":"2026-06-01","close":4375},{"date":"2026-06-02","close":4340},{"date":"2026-06-04","close":4265},{"date":"2026-06-05","close":4275},{"date":"2026-06-08","close":4060},{"date":"2026-06-09","close":4105},{"date":"2026-06-10","close":4115},{"date":"2026-06-11","close":4200},{"date":"2026-06-12","close":4205},{"date":"2026-06-15","close":4265},{"date":"2026-06-16","close":4235},{"date":"2026-06-17","close":4225},{"date":"2026-06-18","close":3650},{"date":"2026-06-19","close":3595},{"date":"2026-06-22","close":3500},{"date":"2026-06-23","close":3965},{"date":"2026-06-24","close":4250},{"date":"2026-06-25","close":3945},{"date":"2026-06-26","close":3945},{"date":"2026-06-29","close":4170},{"date":"2026-06-30","close":4170},{"date":"2026-07-01","close":4215},{"date":"2026-07-02","close":4200},{"date":"2026-07-03","close":4265},{"date":"2026-07-06","close":4400},{"date":"2026-07-07","close":4390},{"date":"2026-07-08","close":4265},{"date":"2026-07-09","close":4255},{"date":"2026-07-10","close":4170},{"date":"2026-07-13","close":4115},{"date":"2026-07-14","close":4120},{"date":"2026-07-15","close":4170},{"date":"2026-07-16","close":4160},{"date":"2026-07-20","close":4010},{"date":"2026-07-21","close":4100},{"date":"2026-07-22","close":4050},{"date":"2026-07-23","close":4085},{"date":"2026-07-24","close":4075},{"date":"2026-07-27","close":4080},{"date":"2026-07-28","close":4000},{"date":"2026-07-29","close":3900},{"date":"2026-07-30","close":3945},{"date":"2026-07-31","close":3950},{"date":"2026-08-03","close":3955},{"date":"2026-08-04","close":4015},{"date":"2026-08-05","close":3995},{"date":"2026-08-06","close":3920},{"date":"2026-08-07","close":3995},{"date":"2026-08-10","close":4015},{"date":"2026-08-11","close":4015},{"date":"2026-08-12","close":4015},{"date":"2026-08-13","close":4015},{"date":"2026-08-14","close":4015},{"date":"2026-08-18","close":4015},{"date":"2026-08-19","close":4015},{"date":"2026-08-20","close":4015},{"date":"2026-08-21","close":4015},{"date":"2026-08-24","close":4015},{"date":"2026-08-25","close":4015},{"date":"2026-08-26","close":4015},{"date":"2026-08-27","close":4015},{"date":"2026-08-28","close":4100},{"date":"2026-08-31","close":4160},{"date":"2026-09-01","close":4100},{"date":"2026-09-02","close":4025},{"date":"2026-09-03","close":4005},{"date":"2026-09-04","close":4015}],"flows":[{"date":"2026-09-04","close":4015,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4005,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4025,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4100,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4160,"changePct":1.46,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":4100,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4015,"changePct":0.5,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":3995,"changePct":1.91,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-05-19","ratio":0.31,"value":0},{"date":"2026-05-20","ratio":0.39,"value":0},{"date":"2026-05-21","ratio":1.97,"value":0},{"date":"2026-05-27","ratio":0.23,"value":0},{"date":"2026-05-28","ratio":0.69,"value":0},{"date":"2026-05-29","ratio":1.57,"value":0},{"date":"2026-06-01","ratio":0.19,"value":0},{"date":"2026-06-02","ratio":0.14,"value":0},{"date":"2026-06-04","ratio":0.02,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":1.32,"value":0},{"date":"2026-06-09","ratio":1.69,"value":0},{"date":"2026-06-10","ratio":2.78,"value":0},{"date":"2026-06-11","ratio":6.81,"value":0},{"date":"2026-06-12","ratio":2.12,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.11,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":1.63,"value":0},{"date":"2026-06-23","ratio":0.71,"value":0},{"date":"2026-06-24","ratio":1.5,"value":0},{"date":"2026-06-25","ratio":1.03,"value":0},{"date":"2026-06-26","ratio":0.28,"value":0},{"date":"2026-06-29","ratio":0.11,"value":0},{"date":"2026-06-30","ratio":2.71,"value":0},{"date":"2026-07-01","ratio":4.91,"value":0},{"date":"2026-07-02","ratio":2.06,"value":0},{"date":"2026-07-03","ratio":1.55,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.12,"value":0},{"date":"2026-07-10","ratio":0.1,"value":0},{"date":"2026-07-13","ratio":1.03,"value":0},{"date":"2026-07-14","ratio":0.25,"value":0},{"date":"2026-07-15","ratio":0.29,"value":0},{"date":"2026-07-16","ratio":0.19,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.23,"value":0},{"date":"2026-07-22","ratio":0.15,"value":0},{"date":"2026-07-23","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":0.38,"value":0},{"date":"2026-07-28","ratio":0.1,"value":0},{"date":"2026-07-29","ratio":0.53,"value":0},{"date":"2026-07-30","ratio":0.34,"value":0},{"date":"2026-07-31","ratio":0.58,"value":0},{"date":"2026-08-03","ratio":0.3,"value":0},{"date":"2026-08-04","ratio":0.27,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.19,"value":0},{"date":"2026-08-07","ratio":0.19,"value":0},{"date":"2026-08-10","ratio":0.13,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.19,"value":0},{"date":"2026-09-01","ratio":0.34,"value":0},{"date":"2026-09-02","ratio":0.73,"value":0},{"date":"2026-09-03","ratio":0.78,"value":0},{"date":"2026-09-04","ratio":0.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":647131,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":647131,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":647131,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":647131,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":647131,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":647231,"qtyChange":100},{"date":"2026-06-19","remainingAmount":5,"remainingQty":748231,"qtyChange":101000},{"date":"2026-06-22","remainingAmount":5,"remainingQty":748231,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":748231,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":748231,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":748231,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":748231,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":757231,"qtyChange":9000},{"date":"2026-06-30","remainingAmount":7,"remainingQty":786118,"qtyChange":28887},{"date":"2026-07-01","remainingAmount":7,"remainingQty":788118,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":7,"remainingQty":788118,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":792118,"qtyChange":4000},{"date":"2026-07-06","remainingAmount":7,"remainingQty":792118,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":792088,"qtyChange":-30},{"date":"2026-07-08","remainingAmount":7,"remainingQty":792088,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":792088,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":786088,"qtyChange":-6000},{"date":"2026-07-13","remainingAmount":6,"remainingQty":786088,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":786088,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":786088,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":786088,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":786088,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":786088,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":793788,"qtyChange":7700},{"date":"2026-07-23","remainingAmount":6,"remainingQty":793880,"qtyChange":92},{"date":"2026-07-24","remainingAmount":6,"remainingQty":793788,"qtyChange":-92},{"date":"2026-07-27","remainingAmount":6,"remainingQty":793788,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":793788,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":793788,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":797288,"qtyChange":3500},{"date":"2026-07-31","remainingAmount":6,"remainingQty":797288,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":797288,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":797288,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":797288,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":797288,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":797288,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":794488,"qtyChange":-2800},{"date":"2026-08-11","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":794488,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":159612,"qtyChange":-634876},{"date":"2026-08-31","remainingAmount":7,"remainingQty":159612,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":159538,"qtyChange":-74},{"date":"2026-09-02","remainingAmount":6,"remainingQty":143138,"qtyChange":-16400},{"date":"2026-09-03","remainingAmount":6,"remainingQty":146138,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":7,"remainingQty":177538,"qtyChange":31400}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":895,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":910,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":940,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":884,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":893,"cumForeign":-1,"cumInstitution":3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":930,"cumForeign":0,"cumInstitution":4},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":896,"cumForeign":-1,"cumInstitution":4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":866,"cumForeign":-1,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":8,"personalNet":-8,"close":980,"cumForeign":0,"cumInstitution":11},{"month":"2024-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":916,"cumForeign":-1,"cumInstitution":13},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":864,"cumForeign":-1,"cumInstitution":13},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":830,"cumForeign":-1,"cumInstitution":13},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":785,"cumForeign":-2,"cumInstitution":13},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":777,"cumForeign":-2,"cumInstitution":13},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":816,"cumForeign":-2,"cumInstitution":13},{"month":"2024-12","foreignNet":0,"institutionNet":7,"personalNet":-7,"close":900,"cumForeign":-2,"cumInstitution":20},{"month":"2025-01","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":879,"cumForeign":-2,"cumInstitution":23},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":831,"cumForeign":-2,"cumInstitution":23},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":778,"cumForeign":-2,"cumInstitution":22},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":837,"cumForeign":-1,"cumInstitution":21},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":819,"cumForeign":0,"cumInstitution":21},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":844,"cumForeign":0,"cumInstitution":21},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":825,"cumForeign":-1,"cumInstitution":21},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":915,"cumForeign":-1,"cumInstitution":21},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":859,"cumForeign":-1,"cumInstitution":21},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":911,"cumForeign":-1,"cumInstitution":21},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":879,"cumForeign":2,"cumInstitution":19},{"month":"2025-12","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":950,"cumForeign":0,"cumInstitution":20},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":968,"cumForeign":3,"cumInstitution":19},{"month":"2026-02","foreignNet":3,"institutionNet":4,"personalNet":-6,"close":1135,"cumForeign":5,"cumInstitution":23},{"month":"2026-03","foreignNet":2,"institutionNet":7,"personalNet":-9,"close":1003,"cumForeign":7,"cumInstitution":30},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1102,"cumForeign":9,"cumInstitution":29},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":911,"cumForeign":5,"cumInstitution":30},{"month":"2026-06","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":834,"cumForeign":1,"cumInstitution":31},{"month":"2026-07","foreignNet":1,"institutionNet":7,"personalNet":-9,"close":3950,"cumForeign":2,"cumInstitution":38},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-5,"close":4160,"cumForeign":2,"cumInstitution":39},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4015,"cumForeign":2,"cumInstitution":39}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":19,"personalNet":-27,"days":166},{"year":2025,"foreignNet":3,"institutionNet":1,"personalNet":-3,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":20,"personalNet":-18,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":10,"personalNet":-8,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":0,"personalNet":7,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":0,"personalNet":70,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":-87,"personalNet":127,"days":248},{"year":2019,"foreignNet":16,"institutionNet":6,"personalNet":-20,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":10,"personalNet":-1,"days":244},{"year":2017,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":18,"personalNet":-28,"priceChangePct":339.8},"cum3y":{"foreignNet":2,"institutionNet":39,"personalNet":-48,"priceChangePct":336.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.12,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.08,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-01","avgRatio":0.14,"maxRatio":0.64,"loanAmount":2},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.75,"loanAmount":2},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.24,"loanAmount":2},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.49,"loanAmount":2},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.08,"loanAmount":2},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.14,"loanAmount":2},{"month":"2024-07","avgRatio":0.11,"maxRatio":0.62,"loanAmount":2},{"month":"2024-08","avgRatio":0.23,"maxRatio":1.47,"loanAmount":2},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.05,"loanAmount":2},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.14,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":2},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.41,"loanAmount":2},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.71,"loanAmount":4},{"month":"2025-04","avgRatio":0.04,"maxRatio":0.24,"loanAmount":4},{"month":"2025-05","avgRatio":3.47,"maxRatio":14.99,"loanAmount":4},{"month":"2025-06","avgRatio":0.87,"maxRatio":6.41,"loanAmount":4},{"month":"2025-07","avgRatio":1.22,"maxRatio":13.72,"loanAmount":4},{"month":"2025-08","avgRatio":0.23,"maxRatio":1.71,"loanAmount":4},{"month":"2025-09","avgRatio":0.14,"maxRatio":1.24,"loanAmount":4},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.22,"loanAmount":4},{"month":"2025-11","avgRatio":3.59,"maxRatio":49.17,"loanAmount":7},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.5,"loanAmount":4},{"month":"2026-01","avgRatio":0.07,"maxRatio":0.23,"loanAmount":3},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":4},{"month":"2026-03","avgRatio":0.65,"maxRatio":1.46,"loanAmount":3},{"month":"2026-04","avgRatio":0.81,"maxRatio":3.87,"loanAmount":3},{"month":"2026-05","avgRatio":0.64,"maxRatio":1.97,"loanAmount":5},{"month":"2026-06","avgRatio":1.11,"maxRatio":6.81,"loanAmount":7},{"month":"2026-07","avgRatio":0.63,"maxRatio":4.91,"loanAmount":6},{"month":"2026-08","avgRatio":0.17,"maxRatio":0.3,"loanAmount":7},{"month":"2026-09","avgRatio":0.49,"maxRatio":0.78,"loanAmount":7}],"shortAvg1y":0.7,"shortMax1y":{"date":"2025-11-07","ratio":49.17}},"generatedAt":"2026-09-06T14:57:51.828Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}