{"header":{"stockId":46321,"ticker":"012330","name":"현대모비스","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":422000,"change":-1500,"changePct":-0.35,"turnover":966,"volume":228188,"marketCap":380390,"listedShares":89820000,"high52":822000,"low52":283000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":4.1,"pbr":0.72,"epsTtm":102065,"bps":583823,"roe":7.39,"debtRatio":45.99,"foreignNet20":487,"institutionNet20":-3712,"shortRatio":6.89,"loanAmount":5480,"turnover20Avg":1510},"prices":[{"date":"2025-09-05","close":323000},{"date":"2025-09-08","close":323000},{"date":"2025-09-09","close":315500},{"date":"2025-09-10","close":319000},{"date":"2025-09-11","close":316000},{"date":"2025-09-12","close":313500},{"date":"2025-09-15","close":309500},{"date":"2025-09-16","close":309000},{"date":"2025-09-17","close":311000},{"date":"2025-09-18","close":317000},{"date":"2025-09-19","close":308000},{"date":"2025-09-22","close":312500},{"date":"2025-09-23","close":312000},{"date":"2025-09-24","close":308000},{"date":"2025-09-25","close":301000},{"date":"2025-09-26","close":295000},{"date":"2025-09-29","close":296000},{"date":"2025-09-30","close":298500},{"date":"2025-10-01","close":295500},{"date":"2025-10-02","close":297000},{"date":"2025-10-10","close":298000},{"date":"2025-10-13","close":289000},{"date":"2025-10-14","close":299500},{"date":"2025-10-15","close":300500},{"date":"2025-10-16","close":309000},{"date":"2025-10-17","close":308000},{"date":"2025-10-20","close":308500},{"date":"2025-10-21","close":308500},{"date":"2025-10-22","close":314500},{"date":"2025-10-23","close":306000},{"date":"2025-10-24","close":307000},{"date":"2025-10-27","close":305000},{"date":"2025-10-28","close":304500},{"date":"2025-10-29","close":306500},{"date":"2025-10-30","close":307000},{"date":"2025-10-31","close":316000},{"date":"2025-11-03","close":299500},{"date":"2025-11-04","close":296000},{"date":"2025-11-05","close":288000},{"date":"2025-11-06","close":294500},{"date":"2025-11-07","close":290000},{"date":"2025-11-10","close":300500},{"date":"2025-11-11","close":298500},{"date":"2025-11-12","close":300000},{"date":"2025-11-13","close":300000},{"date":"2025-11-14","close":298000},{"date":"2025-11-17","close":294000},{"date":"2025-11-18","close":288500},{"date":"2025-11-19","close":295500},{"date":"2025-11-20","close":296000},{"date":"2025-11-21","close":296000},{"date":"2025-11-24","close":293500},{"date":"2025-11-25","close":293500},{"date":"2025-11-26","close":298000},{"date":"2025-11-27","close":304500},{"date":"2025-11-28","close":309500},{"date":"2025-12-01","close":303500},{"date":"2025-12-02","close":317000},{"date":"2025-12-03","close":319500},{"date":"2025-12-04","close":347500},{"date":"2025-12-05","close":362500},{"date":"2025-12-08","close":362500},{"date":"2025-12-09","close":359000},{"date":"2025-12-10","close":362000},{"date":"2025-12-11","close":360500},{"date":"2025-12-12","close":377500},{"date":"2025-12-15","close":364500},{"date":"2025-12-16","close":357000},{"date":"2025-12-17","close":362000},{"date":"2025-12-18","close":352000},{"date":"2025-12-19","close":366500},{"date":"2025-12-22","close":363000},{"date":"2025-12-23","close":363000},{"date":"2025-12-24","close":365000},{"date":"2025-12-26","close":358000},{"date":"2025-12-29","close":366500},{"date":"2025-12-30","close":373000},{"date":"2026-01-02","close":369000},{"date":"2026-01-05","close":372000},{"date":"2026-01-06","close":366000},{"date":"2026-01-07","close":392500},{"date":"2026-01-08","close":391000},{"date":"2026-01-09","close":399500},{"date":"2026-01-12","close":394000},{"date":"2026-01-13","close":451000},{"date":"2026-01-14","close":450000},{"date":"2026-01-15","close":450500},{"date":"2026-01-16","close":431000},{"date":"2026-01-19","close":457500},{"date":"2026-01-20","close":451000},{"date":"2026-01-21","close":487500},{"date":"2026-01-22","close":453500},{"date":"2026-01-23","close":457500},{"date":"2026-01-26","close":465500},{"date":"2026-01-27","close":460000},{"date":"2026-01-28","close":447000},{"date":"2026-01-29","close":457000},{"date":"2026-01-30","close":449000},{"date":"2026-02-02","close":436000},{"date":"2026-02-03","close":444500},{"date":"2026-02-04","close":448500},{"date":"2026-02-05","close":433500},{"date":"2026-02-06","close":426000},{"date":"2026-02-09","close":435000},{"date":"2026-02-10","close":437000},{"date":"2026-02-11","close":446000},{"date":"2026-02-12","close":446000},{"date":"2026-02-13","close":435000},{"date":"2026-02-19","close":440500},{"date":"2026-02-20","close":443000},{"date":"2026-02-23","close":445500},{"date":"2026-02-24","close":453000},{"date":"2026-02-25","close":469500},{"date":"2026-02-26","close":529000},{"date":"2026-02-27","close":517000},{"date":"2026-03-03","close":468500},{"date":"2026-03-04","close":399000},{"date":"2026-03-05","close":432000},{"date":"2026-03-06","close":444000},{"date":"2026-03-09","close":409000},{"date":"2026-03-10","close":423000},{"date":"2026-03-11","close":423000},{"date":"2026-03-12","close":414500},{"date":"2026-03-13","close":404000},{"date":"2026-03-16","close":401000},{"date":"2026-03-17","close":412500},{"date":"2026-03-18","close":430000},{"date":"2026-03-19","close":413000},{"date":"2026-03-20","close":400500},{"date":"2026-03-23","close":381000},{"date":"2026-03-24","close":392500},{"date":"2026-03-25","close":402000},{"date":"2026-03-26","close":398500},{"date":"2026-03-27","close":408500},{"date":"2026-03-30","close":398000},{"date":"2026-03-31","close":378000},{"date":"2026-04-01","close":409000},{"date":"2026-04-02","close":389500},{"date":"2026-04-03","close":388500},{"date":"2026-04-06","close":388500},{"date":"2026-04-07","close":390000},{"date":"2026-04-08","close":407000},{"date":"2026-04-09","close":401500},{"date":"2026-04-10","close":402500},{"date":"2026-04-13","close":391500},{"date":"2026-04-14","close":405000},{"date":"2026-04-15","close":415500},{"date":"2026-04-16","close":427000},{"date":"2026-04-17","close":427000},{"date":"2026-04-20","close":420000},{"date":"2026-04-21","close":447000},{"date":"2026-04-22","close":456500},{"date":"2026-04-23","close":442500},{"date":"2026-04-24","close":422500},{"date":"2026-04-27","close":432500},{"date":"2026-04-28","close":447000},{"date":"2026-04-29","close":439000},{"date":"2026-04-30","close":425000},{"date":"2026-05-04","close":431500},{"date":"2026-05-06","close":432500},{"date":"2026-05-07","close":441500},{"date":"2026-05-08","close":509000},{"date":"2026-05-11","close":553000},{"date":"2026-05-12","close":548000},{"date":"2026-05-13","close":649000},{"date":"2026-05-14","close":650000},{"date":"2026-05-15","close":629000},{"date":"2026-05-18","close":571000},{"date":"2026-05-19","close":525000},{"date":"2026-05-20","close":535000},{"date":"2026-05-21","close":670000},{"date":"2026-05-22","close":646000},{"date":"2026-05-26","close":664000},{"date":"2026-05-27","close":688000},{"date":"2026-05-28","close":686000},{"date":"2026-05-29","close":768000},{"date":"2026-06-01","close":761000},{"date":"2026-06-02","close":759000},{"date":"2026-06-04","close":748000},{"date":"2026-06-05","close":697000},{"date":"2026-06-08","close":612000},{"date":"2026-06-09","close":595000},{"date":"2026-06-10","close":570000},{"date":"2026-06-11","close":576000},{"date":"2026-06-12","close":607000},{"date":"2026-06-15","close":640000},{"date":"2026-06-16","close":660000},{"date":"2026-06-17","close":631000},{"date":"2026-06-18","close":603000},{"date":"2026-06-19","close":612000},{"date":"2026-06-22","close":569000},{"date":"2026-06-23","close":510000},{"date":"2026-06-24","close":509000},{"date":"2026-06-25","close":513000},{"date":"2026-06-26","close":486500},{"date":"2026-06-29","close":502000},{"date":"2026-06-30","close":500000},{"date":"2026-07-01","close":494000},{"date":"2026-07-02","close":492000},{"date":"2026-07-03","close":494000},{"date":"2026-07-06","close":515000},{"date":"2026-07-07","close":495000},{"date":"2026-07-08","close":488500},{"date":"2026-07-09","close":465000},{"date":"2026-07-10","close":488000},{"date":"2026-07-13","close":487500},{"date":"2026-07-14","close":466000},{"date":"2026-07-15","close":489500},{"date":"2026-07-16","close":482000},{"date":"2026-07-20","close":472500},{"date":"2026-07-21","close":479500},{"date":"2026-07-22","close":513000},{"date":"2026-07-23","close":524000},{"date":"2026-07-24","close":482000},{"date":"2026-07-27","close":463500},{"date":"2026-07-28","close":440000},{"date":"2026-07-29","close":445000},{"date":"2026-07-30","close":445000},{"date":"2026-07-31","close":476000},{"date":"2026-08-03","close":493500},{"date":"2026-08-04","close":481500},{"date":"2026-08-05","close":503000},{"date":"2026-08-06","close":508000},{"date":"2026-08-07","close":496500},{"date":"2026-08-10","close":505000},{"date":"2026-08-11","close":495500},{"date":"2026-08-12","close":498500},{"date":"2026-08-13","close":511000},{"date":"2026-08-14","close":547000},{"date":"2026-08-18","close":518000},{"date":"2026-08-19","close":509000},{"date":"2026-08-20","close":507000},{"date":"2026-08-21","close":496000},{"date":"2026-08-24","close":498500},{"date":"2026-08-25","close":498000},{"date":"2026-08-26","close":464000},{"date":"2026-08-27","close":451500},{"date":"2026-08-28","close":450500},{"date":"2026-08-31","close":453500},{"date":"2026-09-01","close":443500},{"date":"2026-09-02","close":415500},{"date":"2026-09-03","close":423500},{"date":"2026-09-04","close":422000}],"flows":[{"date":"2026-09-04","close":422000,"changePct":-0.35,"foreignNet":-71,"institutionNet":-45,"personalNet":116,"programNet":-52},{"date":"2026-09-03","close":423500,"changePct":1.93,"foreignNet":285,"institutionNet":-53,"personalNet":-231,"programNet":301},{"date":"2026-09-02","close":415500,"changePct":-6.31,"foreignNet":47,"institutionNet":-672,"personalNet":628,"programNet":-270},{"date":"2026-09-01","close":443500,"changePct":-2.21,"foreignNet":-142,"institutionNet":-316,"personalNet":451,"programNet":48},{"date":"2026-08-31","close":453500,"changePct":0.67,"foreignNet":110,"institutionNet":85,"personalNet":-214,"programNet":890},{"date":"2026-08-28","close":450500,"changePct":-0.22,"foreignNet":-158,"institutionNet":-40,"personalNet":192,"programNet":417},{"date":"2026-08-27","close":451500,"changePct":-2.69,"foreignNet":27,"institutionNet":-1137,"personalNet":1103,"programNet":620},{"date":"2026-08-26","close":464000,"changePct":-6.83,"foreignNet":-479,"institutionNet":-678,"personalNet":1156,"programNet":16},{"date":"2026-08-25","close":498000,"changePct":-0.1,"foreignNet":-280,"institutionNet":138,"personalNet":140,"programNet":287},{"date":"2026-08-24","close":498500,"changePct":0.5,"foreignNet":37,"institutionNet":0,"personalNet":-36,"programNet":-38},{"date":"2026-08-21","close":496000,"changePct":-2.17,"foreignNet":155,"institutionNet":-44,"personalNet":-106,"programNet":129},{"date":"2026-08-20","close":507000,"changePct":-0.39,"foreignNet":29,"institutionNet":-218,"personalNet":184,"programNet":-150},{"date":"2026-08-19","close":509000,"changePct":-1.74,"foreignNet":68,"institutionNet":-10,"personalNet":-54,"programNet":-11},{"date":"2026-08-18","close":518000,"changePct":-5.3,"foreignNet":-131,"institutionNet":-99,"personalNet":233,"programNet":-58},{"date":"2026-08-14","close":547000,"changePct":7.05,"foreignNet":186,"institutionNet":123,"personalNet":-281,"programNet":-24},{"date":"2026-08-13","close":511000,"changePct":2.51,"foreignNet":346,"institutionNet":-348,"personalNet":29,"programNet":326},{"date":"2026-08-12","close":498500,"changePct":0.61,"foreignNet":248,"institutionNet":-164,"personalNet":-79,"programNet":340},{"date":"2026-08-11","close":495500,"changePct":-1.88,"foreignNet":109,"institutionNet":-100,"personalNet":2,"programNet":107},{"date":"2026-08-10","close":505000,"changePct":1.71,"foreignNet":118,"institutionNet":-99,"personalNet":-28,"programNet":130},{"date":"2026-08-07","close":496500,"changePct":-2.26,"foreignNet":-17,"institutionNet":-35,"personalNet":46,"programNet":-65}],"shortSale":[{"date":"2026-06-11","ratio":8.25,"value":274},{"date":"2026-06-12","ratio":17.65,"value":1031},{"date":"2026-06-15","ratio":11.51,"value":378},{"date":"2026-06-16","ratio":10.6,"value":349},{"date":"2026-06-17","ratio":13.33,"value":261},{"date":"2026-06-18","ratio":11.48,"value":294},{"date":"2026-06-19","ratio":6.82,"value":378},{"date":"2026-06-22","ratio":18.05,"value":458},{"date":"2026-06-23","ratio":15.63,"value":542},{"date":"2026-06-24","ratio":20.43,"value":544},{"date":"2026-06-25","ratio":19,"value":399},{"date":"2026-06-26","ratio":11.93,"value":284},{"date":"2026-06-29","ratio":6.19,"value":151},{"date":"2026-06-30","ratio":5.71,"value":91},{"date":"2026-07-01","ratio":5.31,"value":81},{"date":"2026-07-02","ratio":6.72,"value":195},{"date":"2026-07-03","ratio":5.6,"value":102},{"date":"2026-07-06","ratio":8.29,"value":166},{"date":"2026-07-07","ratio":9.28,"value":197},{"date":"2026-07-08","ratio":11.28,"value":230},{"date":"2026-07-09","ratio":8.34,"value":150},{"date":"2026-07-10","ratio":7.01,"value":94},{"date":"2026-07-13","ratio":6.85,"value":120},{"date":"2026-07-14","ratio":12.24,"value":242},{"date":"2026-07-15","ratio":10.06,"value":140},{"date":"2026-07-16","ratio":14.57,"value":191},{"date":"2026-07-20","ratio":16.71,"value":252},{"date":"2026-07-21","ratio":12.07,"value":186},{"date":"2026-07-22","ratio":11.64,"value":321},{"date":"2026-07-23","ratio":23.62,"value":366},{"date":"2026-07-24","ratio":14.95,"value":302},{"date":"2026-07-27","ratio":18.92,"value":262},{"date":"2026-07-28","ratio":6.5,"value":109},{"date":"2026-07-29","ratio":11.33,"value":266},{"date":"2026-07-30","ratio":10.72,"value":182},{"date":"2026-07-31","ratio":12.16,"value":205},{"date":"2026-08-03","ratio":12.01,"value":193},{"date":"2026-08-04","ratio":20.5,"value":263},{"date":"2026-08-05","ratio":2.84,"value":39},{"date":"2026-08-06","ratio":8.21,"value":103},{"date":"2026-08-07","ratio":6.98,"value":68},{"date":"2026-08-10","ratio":2.9,"value":28},{"date":"2026-08-11","ratio":8.29,"value":65},{"date":"2026-08-12","ratio":6.54,"value":86},{"date":"2026-08-13","ratio":4.38,"value":67},{"date":"2026-08-14","ratio":4.85,"value":92},{"date":"2026-08-18","ratio":13.26,"value":230},{"date":"2026-08-19","ratio":13.96,"value":138},{"date":"2026-08-20","ratio":9.02,"value":103},{"date":"2026-08-21","ratio":8.45,"value":92},{"date":"2026-08-24","ratio":10.04,"value":91},{"date":"2026-08-25","ratio":4.71,"value":76},{"date":"2026-08-26","ratio":2.04,"value":57},{"date":"2026-08-27","ratio":2.88,"value":89},{"date":"2026-08-28","ratio":1.31,"value":19},{"date":"2026-08-31","ratio":1.32,"value":29},{"date":"2026-09-01","ratio":6.27,"value":80},{"date":"2026-09-02","ratio":5.82,"value":113},{"date":"2026-09-03","ratio":2.16,"value":32},{"date":"2026-09-04","ratio":6.89,"value":67}],"loan":[{"date":"2026-06-11","remainingAmount":9243,"remainingQty":1604618,"qtyChange":-84927},{"date":"2026-06-12","remainingAmount":10394,"remainingQty":1712328,"qtyChange":107710},{"date":"2026-06-15","remainingAmount":11057,"remainingQty":1727596,"qtyChange":15268},{"date":"2026-06-16","remainingAmount":11596,"remainingQty":1756976,"qtyChange":29380},{"date":"2026-06-17","remainingAmount":10962,"remainingQty":1737223,"qtyChange":-19753},{"date":"2026-06-18","remainingAmount":10521,"remainingQty":1744739,"qtyChange":7516},{"date":"2026-06-19","remainingAmount":10877,"remainingQty":1777281,"qtyChange":32542},{"date":"2026-06-22","remainingAmount":9980,"remainingQty":1753939,"qtyChange":-23342},{"date":"2026-06-23","remainingAmount":8589,"remainingQty":1684044,"qtyChange":-69895},{"date":"2026-06-24","remainingAmount":9051,"remainingQty":1778259,"qtyChange":94215},{"date":"2026-06-25","remainingAmount":9320,"remainingQty":1816785,"qtyChange":38526},{"date":"2026-06-26","remainingAmount":8749,"remainingQty":1798375,"qtyChange":-18410},{"date":"2026-06-29","remainingAmount":8838,"remainingQty":1760486,"qtyChange":-37889},{"date":"2026-06-30","remainingAmount":9113,"remainingQty":1822549,"qtyChange":62063},{"date":"2026-07-01","remainingAmount":8127,"remainingQty":1645147,"qtyChange":-177402},{"date":"2026-07-02","remainingAmount":8440,"remainingQty":1715414,"qtyChange":70267},{"date":"2026-07-03","remainingAmount":8647,"remainingQty":1750417,"qtyChange":35003},{"date":"2026-07-06","remainingAmount":8484,"remainingQty":1647309,"qtyChange":-103108},{"date":"2026-07-07","remainingAmount":7653,"remainingQty":1546100,"qtyChange":-101209},{"date":"2026-07-08","remainingAmount":7519,"remainingQty":1539207,"qtyChange":-6893},{"date":"2026-07-09","remainingAmount":7015,"remainingQty":1508697,"qtyChange":-30510},{"date":"2026-07-10","remainingAmount":6817,"remainingQty":1396940,"qtyChange":-111757},{"date":"2026-07-13","remainingAmount":6248,"remainingQty":1281546,"qtyChange":-115394},{"date":"2026-07-14","remainingAmount":5888,"remainingQty":1263594,"qtyChange":-17952},{"date":"2026-07-15","remainingAmount":6275,"remainingQty":1281864,"qtyChange":18270},{"date":"2026-07-16","remainingAmount":6179,"remainingQty":1281861,"qtyChange":-3},{"date":"2026-07-20","remainingAmount":6231,"remainingQty":1318805,"qtyChange":36944},{"date":"2026-07-21","remainingAmount":6375,"remainingQty":1329431,"qtyChange":10626},{"date":"2026-07-22","remainingAmount":7131,"remainingQty":1390013,"qtyChange":60582},{"date":"2026-07-23","remainingAmount":8143,"remainingQty":1553978,"qtyChange":163965},{"date":"2026-07-24","remainingAmount":7384,"remainingQty":1531895,"qtyChange":-22083},{"date":"2026-07-27","remainingAmount":7426,"remainingQty":1602065,"qtyChange":70170},{"date":"2026-07-28","remainingAmount":7047,"remainingQty":1601671,"qtyChange":-394},{"date":"2026-07-29","remainingAmount":7115,"remainingQty":1598811,"qtyChange":-2860},{"date":"2026-07-30","remainingAmount":7196,"remainingQty":1617145,"qtyChange":18334},{"date":"2026-07-31","remainingAmount":7802,"remainingQty":1639056,"qtyChange":21911},{"date":"2026-08-03","remainingAmount":8032,"remainingQty":1627498,"qtyChange":-11558},{"date":"2026-08-04","remainingAmount":7940,"remainingQty":1649073,"qtyChange":21575},{"date":"2026-08-05","remainingAmount":8284,"remainingQty":1646980,"qtyChange":-2093},{"date":"2026-08-06","remainingAmount":8303,"remainingQty":1634532,"qtyChange":-12448},{"date":"2026-08-07","remainingAmount":7845,"remainingQty":1580105,"qtyChange":-54427},{"date":"2026-08-10","remainingAmount":7789,"remainingQty":1542368,"qtyChange":-37737},{"date":"2026-08-11","remainingAmount":7393,"remainingQty":1492020,"qtyChange":-50348},{"date":"2026-08-12","remainingAmount":7604,"remainingQty":1525328,"qtyChange":33308},{"date":"2026-08-13","remainingAmount":7664,"remainingQty":1499765,"qtyChange":-25563},{"date":"2026-08-14","remainingAmount":8172,"remainingQty":1494015,"qtyChange":-5750},{"date":"2026-08-18","remainingAmount":7575,"remainingQty":1462289,"qtyChange":-31726},{"date":"2026-08-19","remainingAmount":7407,"remainingQty":1455250,"qtyChange":-7039},{"date":"2026-08-20","remainingAmount":7418,"remainingQty":1463064,"qtyChange":7814},{"date":"2026-08-21","remainingAmount":7393,"remainingQty":1490538,"qtyChange":27474},{"date":"2026-08-24","remainingAmount":7583,"remainingQty":1521198,"qtyChange":30660},{"date":"2026-08-25","remainingAmount":7391,"remainingQty":1484160,"qtyChange":-37038},{"date":"2026-08-26","remainingAmount":6858,"remainingQty":1478121,"qtyChange":-6039},{"date":"2026-08-27","remainingAmount":6441,"remainingQty":1426642,"qtyChange":-51479},{"date":"2026-08-28","remainingAmount":6364,"remainingQty":1412582,"qtyChange":-14060},{"date":"2026-08-31","remainingAmount":6257,"remainingQty":1379723,"qtyChange":-32859},{"date":"2026-09-01","remainingAmount":6045,"remainingQty":1363093,"qtyChange":-16630},{"date":"2026-09-02","remainingAmount":5452,"remainingQty":1312183,"qtyChange":-50910},{"date":"2026-09-03","remainingAmount":5524,"remainingQty":1304268,"qtyChange":-7915},{"date":"2026-09-04","remainingAmount":5480,"remainingQty":1298582,"qtyChange":-5686}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":425263,"operatingProfit":20873,"netIncome":27813,"eps":29742,"bps":478825,"roe":8.2,"debtRatio":43.72,"opMargin":4.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":572370,"operatingProfit":30735,"netIncome":40602,"eps":43480,"bps":509212,"roe":9.35,"debtRatio":44.41,"opMargin":5.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":147520,"operatingProfit":7767,"netIncome":10317,"eps":11086,"bps":519120,"roe":9.59,"debtRatio":46.81,"opMargin":5.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":306883,"operatingProfit":16467,"netIncome":19662,"eps":21156,"bps":522580,"roe":9.31,"debtRatio":44.92,"opMargin":5.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":457202,"operatingProfit":24270,"netIncome":28967,"eps":31286,"bps":537681,"roe":9.16,"debtRatio":45.8,"opMargin":5.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":611181,"operatingProfit":33575,"netIncome":36647,"eps":39682,"bps":551325,"roe":7.68,"debtRatio":43.05,"opMargin":5.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":155605,"operatingProfit":8026,"netIncome":8831,"eps":9715,"bps":567374,"roe":7.21,"debtRatio":45.94,"opMargin":5.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":318852,"operatingProfit":17778,"netIncome":19433,"eps":21382,"bps":583823,"roe":7.39,"debtRatio":45.99,"opMargin":5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":41,"institutionNet":457,"personalNet":-915,"close":240500,"cumForeign":41,"cumInstitution":457},{"month":"2023-10","foreignNet":-7,"institutionNet":-275,"personalNet":92,"close":208500,"cumForeign":34,"cumInstitution":182},{"month":"2023-11","foreignNet":280,"institutionNet":280,"personalNet":-541,"close":229000,"cumForeign":314,"cumInstitution":461},{"month":"2023-12","foreignNet":197,"institutionNet":61,"personalNet":-264,"close":231000,"cumForeign":511,"cumInstitution":523},{"month":"2024-01","foreignNet":399,"institutionNet":-1690,"personalNet":1249,"close":210000,"cumForeign":910,"cumInstitution":-1167},{"month":"2024-02","foreignNet":775,"institutionNet":803,"personalNet":-1910,"close":242500,"cumForeign":1685,"cumInstitution":-364},{"month":"2024-03","foreignNet":1492,"institutionNet":844,"personalNet":-3012,"close":255000,"cumForeign":3176,"cumInstitution":479},{"month":"2024-04","foreignNet":-176,"institutionNet":-1262,"personalNet":839,"close":228500,"cumForeign":3000,"cumInstitution":-783},{"month":"2024-05","foreignNet":-622,"institutionNet":-388,"personalNet":1006,"close":214500,"cumForeign":2378,"cumInstitution":-1171},{"month":"2024-06","foreignNet":229,"institutionNet":895,"personalNet":-1066,"close":251500,"cumForeign":2607,"cumInstitution":-276},{"month":"2024-07","foreignNet":467,"institutionNet":-1056,"personalNet":542,"close":220500,"cumForeign":3073,"cumInstitution":-1332},{"month":"2024-08","foreignNet":-63,"institutionNet":128,"personalNet":-75,"close":217500,"cumForeign":3010,"cumInstitution":-1204},{"month":"2024-09","foreignNet":-188,"institutionNet":606,"personalNet":-390,"close":217500,"cumForeign":2822,"cumInstitution":-598},{"month":"2024-10","foreignNet":1152,"institutionNet":1682,"personalNet":-2733,"close":249500,"cumForeign":3974,"cumInstitution":1084},{"month":"2024-11","foreignNet":323,"institutionNet":-281,"personalNet":-32,"close":242500,"cumForeign":4296,"cumInstitution":804},{"month":"2024-12","foreignNet":-286,"institutionNet":427,"personalNet":-134,"close":236500,"cumForeign":4010,"cumInstitution":1231},{"month":"2025-01","foreignNet":916,"institutionNet":233,"personalNet":-1164,"close":263500,"cumForeign":4926,"cumInstitution":1463},{"month":"2025-02","foreignNet":-91,"institutionNet":-261,"personalNet":-305,"close":245500,"cumForeign":4835,"cumInstitution":1202},{"month":"2025-03","foreignNet":1212,"institutionNet":155,"personalNet":-2479,"close":260500,"cumForeign":6047,"cumInstitution":1357},{"month":"2025-04","foreignNet":-835,"institutionNet":-317,"personalNet":11,"close":267500,"cumForeign":5212,"cumInstitution":1040},{"month":"2025-05","foreignNet":244,"institutionNet":-416,"personalNet":57,"close":253000,"cumForeign":5456,"cumInstitution":624},{"month":"2025-06","foreignNet":1440,"institutionNet":14,"personalNet":-1475,"close":287000,"cumForeign":6895,"cumInstitution":638},{"month":"2025-07","foreignNet":1236,"institutionNet":233,"personalNet":-1315,"close":294500,"cumForeign":8131,"cumInstitution":872},{"month":"2025-08","foreignNet":1719,"institutionNet":-493,"personalNet":-1460,"close":318500,"cumForeign":9850,"cumInstitution":378},{"month":"2025-09","foreignNet":1948,"institutionNet":-1548,"personalNet":-873,"close":298500,"cumForeign":11798,"cumInstitution":-1170},{"month":"2025-10","foreignNet":503,"institutionNet":-1019,"personalNet":255,"close":316000,"cumForeign":12301,"cumInstitution":-2189},{"month":"2025-11","foreignNet":507,"institutionNet":-791,"personalNet":289,"close":309500,"cumForeign":12808,"cumInstitution":-2979},{"month":"2025-12","foreignNet":-1060,"institutionNet":3350,"personalNet":-2329,"close":373000,"cumForeign":11749,"cumInstitution":371},{"month":"2026-01","foreignNet":-6123,"institutionNet":2461,"personalNet":3553,"close":449000,"cumForeign":5626,"cumInstitution":2831},{"month":"2026-02","foreignNet":-628,"institutionNet":1584,"personalNet":-900,"close":517000,"cumForeign":4998,"cumInstitution":4416},{"month":"2026-03","foreignNet":-928,"institutionNet":-990,"personalNet":1890,"close":378000,"cumForeign":4069,"cumInstitution":3425},{"month":"2026-04","foreignNet":881,"institutionNet":-1896,"personalNet":655,"close":425000,"cumForeign":4950,"cumInstitution":1529},{"month":"2026-05","foreignNet":-25857,"institutionNet":9312,"personalNet":14244,"close":768000,"cumForeign":-20907,"cumInstitution":10841},{"month":"2026-06","foreignNet":-7457,"institutionNet":-346,"personalNet":5698,"close":500000,"cumForeign":-28364,"cumInstitution":10495},{"month":"2026-07","foreignNet":2131,"institutionNet":304,"personalNet":-3220,"close":476000,"cumForeign":-26233,"cumInstitution":10799},{"month":"2026-08","foreignNet":896,"institutionNet":-2757,"personalNet":1905,"close":453500,"cumForeign":-25337,"cumInstitution":8043},{"month":"2026-09","foreignNet":119,"institutionNet":-1086,"personalNet":965,"close":422000,"cumForeign":-25218,"cumInstitution":6957}],"yearly":[{"year":2026,"foreignNet":-36967,"institutionNet":6587,"personalNet":24790,"days":166},{"year":2025,"foreignNet":7739,"institutionNet":-860,"personalNet":-10787,"days":242},{"year":2024,"foreignNet":3499,"institutionNet":708,"personalNet":-5715,"days":214},{"year":2023,"foreignNet":5517,"institutionNet":-1094,"personalNet":-7207,"days":242},{"year":2022,"foreignNet":2488,"institutionNet":-1475,"personalNet":-2526,"days":246},{"year":2021,"foreignNet":-25637,"institutionNet":-10914,"personalNet":31514,"days":248},{"year":2020,"foreignNet":-8330,"institutionNet":130,"personalNet":5620,"days":248},{"year":2019,"foreignNet":-2481,"institutionNet":2837,"personalNet":-3317,"days":246},{"year":2018,"foreignNet":-78,"institutionNet":-1781,"personalNet":1532,"days":244},{"year":2017,"foreignNet":2152,"institutionNet":-1134,"personalNet":-996,"days":243}],"cum1y":{"foreignNet":-35635,"institutionNet":6579,"personalNet":22760,"priceChangePct":30.7},"cum3y":{"foreignNet":-25218,"institutionNet":6957,"personalNet":6660,"priceChangePct":78.1},"shortMonthly":[{"month":"2023-09","avgRatio":7.3,"maxRatio":13.28,"loanAmount":5100},{"month":"2023-10","avgRatio":6.38,"maxRatio":19.77,"loanAmount":4669},{"month":"2023-11","avgRatio":3.09,"maxRatio":23.19,"loanAmount":4490},{"month":"2023-12","avgRatio":0.66,"maxRatio":2.72,"loanAmount":4662},{"month":"2024-01","avgRatio":0.34,"maxRatio":1.24,"loanAmount":3862},{"month":"2024-02","avgRatio":0.86,"maxRatio":2.36,"loanAmount":3321},{"month":"2024-03","avgRatio":0.37,"maxRatio":1.38,"loanAmount":3708},{"month":"2024-04","avgRatio":0.57,"maxRatio":1.33,"loanAmount":3459},{"month":"2024-05","avgRatio":0.77,"maxRatio":7.42,"loanAmount":3314},{"month":"2024-06","avgRatio":0.44,"maxRatio":1.79,"loanAmount":3215},{"month":"2024-07","avgRatio":1.02,"maxRatio":4.04,"loanAmount":2076},{"month":"2024-08","avgRatio":0.49,"maxRatio":1.48,"loanAmount":2059},{"month":"2024-09","avgRatio":0.55,"maxRatio":2.27,"loanAmount":2361},{"month":"2024-10","avgRatio":0.69,"maxRatio":5.95,"loanAmount":2746},{"month":"2024-11","avgRatio":1.39,"maxRatio":9.39,"loanAmount":2961},{"month":"2024-12","avgRatio":0.89,"maxRatio":10.82,"loanAmount":3110},{"month":"2025-01","avgRatio":0.95,"maxRatio":4.02,"loanAmount":3910},{"month":"2025-02","avgRatio":1.5,"maxRatio":6.42,"loanAmount":3567},{"month":"2025-03","avgRatio":1.26,"maxRatio":7.09,"loanAmount":4068},{"month":"2025-04","avgRatio":12.62,"maxRatio":25.39,"loanAmount":5019},{"month":"2025-05","avgRatio":10.34,"maxRatio":19.88,"loanAmount":4843},{"month":"2025-06","avgRatio":10.85,"maxRatio":15.74,"loanAmount":5282},{"month":"2025-07","avgRatio":12.93,"maxRatio":30.73,"loanAmount":6287},{"month":"2025-08","avgRatio":9.05,"maxRatio":16.2,"loanAmount":5985},{"month":"2025-09","avgRatio":8.01,"maxRatio":13.8,"loanAmount":5102},{"month":"2025-10","avgRatio":11.28,"maxRatio":18.4,"loanAmount":5486},{"month":"2025-11","avgRatio":9.56,"maxRatio":18.43,"loanAmount":4447},{"month":"2025-12","avgRatio":6.89,"maxRatio":24.55,"loanAmount":4455},{"month":"2026-01","avgRatio":6.91,"maxRatio":13.42,"loanAmount":5767},{"month":"2026-02","avgRatio":4.39,"maxRatio":7.91,"loanAmount":4872},{"month":"2026-03","avgRatio":6.75,"maxRatio":12.55,"loanAmount":4076},{"month":"2026-04","avgRatio":10.42,"maxRatio":15.91,"loanAmount":4346},{"month":"2026-05","avgRatio":7.17,"maxRatio":14.59,"loanAmount":12380},{"month":"2026-06","avgRatio":10.39,"maxRatio":20.43,"loanAmount":9113},{"month":"2026-07","avgRatio":11.1,"maxRatio":23.62,"loanAmount":7802},{"month":"2026-08","avgRatio":7.22,"maxRatio":20.5,"loanAmount":6257},{"month":"2026-09","avgRatio":5.29,"maxRatio":6.89,"loanAmount":5480}],"shortAvg1y":8.32,"shortMax1y":{"date":"2025-12-26","ratio":24.55}},"generatedAt":"2026-09-06T14:58:40.337Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}