{"header":{"stockId":48631,"ticker":"012340","name":"뉴인텍","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":548,"change":-1,"changePct":-0.18,"turnover":1,"volume":262368,"marketCap":121,"listedShares":22044000,"high52":4611,"low52":399,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.45,"epsTtm":-1391,"bps":1226,"roe":-45.72,"debtRatio":380.52,"foreignNet20":-3,"institutionNet20":-1,"shortRatio":2.32,"loanAmount":2,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":489},{"date":"2025-09-08","close":485},{"date":"2025-09-09","close":490},{"date":"2025-09-10","close":493},{"date":"2025-09-11","close":488},{"date":"2025-09-12","close":493},{"date":"2025-09-15","close":500},{"date":"2025-09-16","close":497},{"date":"2025-09-17","close":498},{"date":"2025-09-18","close":499},{"date":"2025-09-19","close":491},{"date":"2025-09-22","close":491},{"date":"2025-09-23","close":493},{"date":"2025-09-24","close":498},{"date":"2025-09-25","close":497},{"date":"2025-09-26","close":487},{"date":"2025-09-29","close":487},{"date":"2025-09-30","close":490},{"date":"2025-10-01","close":481},{"date":"2025-10-02","close":473},{"date":"2025-10-10","close":463},{"date":"2025-10-13","close":482},{"date":"2025-10-14","close":473},{"date":"2025-10-15","close":472},{"date":"2025-10-16","close":474},{"date":"2025-10-17","close":474},{"date":"2025-10-20","close":466},{"date":"2025-10-21","close":474},{"date":"2025-10-22","close":473},{"date":"2025-10-23","close":470},{"date":"2025-10-24","close":467},{"date":"2025-10-27","close":462},{"date":"2025-10-28","close":464},{"date":"2025-10-29","close":459},{"date":"2025-10-30","close":458},{"date":"2025-10-31","close":455},{"date":"2025-11-03","close":450},{"date":"2025-11-04","close":443},{"date":"2025-11-05","close":442},{"date":"2025-11-06","close":443},{"date":"2025-11-07","close":444},{"date":"2025-11-10","close":471},{"date":"2025-11-11","close":470},{"date":"2025-11-12","close":468},{"date":"2025-11-13","close":459},{"date":"2025-11-14","close":454},{"date":"2025-11-17","close":454},{"date":"2025-11-18","close":442},{"date":"2025-11-19","close":432},{"date":"2025-11-20","close":425},{"date":"2025-11-21","close":417},{"date":"2025-11-24","close":410},{"date":"2025-11-25","close":412},{"date":"2025-11-26","close":412},{"date":"2025-11-27","close":412},{"date":"2025-11-28","close":413},{"date":"2025-12-01","close":412},{"date":"2025-12-02","close":402},{"date":"2025-12-03","close":522},{"date":"2025-12-04","close":461},{"date":"2025-12-05","close":2579},{"date":"2025-12-08","close":2709},{"date":"2025-12-09","close":2573},{"date":"2025-12-10","close":3341},{"date":"2025-12-11","close":3036},{"date":"2025-12-12","close":3042},{"date":"2025-12-15","close":3550},{"date":"2025-12-16","close":2855},{"date":"2025-12-17","close":2686},{"date":"2025-12-18","close":2758},{"date":"2025-12-19","close":2681},{"date":"2025-12-22","close":2541},{"date":"2025-12-23","close":2585},{"date":"2025-12-24","close":2517},{"date":"2025-12-26","close":2426},{"date":"2025-12-29","close":2382},{"date":"2025-12-30","close":2329},{"date":"2026-01-02","close":2411},{"date":"2026-01-05","close":2382},{"date":"2026-01-06","close":2353},{"date":"2026-01-07","close":2305},{"date":"2026-01-08","close":2228},{"date":"2026-01-09","close":2286},{"date":"2026-01-12","close":2310},{"date":"2026-01-13","close":2363},{"date":"2026-01-14","close":2310},{"date":"2026-01-15","close":2324},{"date":"2026-01-16","close":2295},{"date":"2026-01-19","close":2266},{"date":"2026-01-20","close":2315},{"date":"2026-01-21","close":2286},{"date":"2026-01-22","close":2281},{"date":"2026-01-23","close":2252},{"date":"2026-01-26","close":2315},{"date":"2026-01-27","close":2305},{"date":"2026-01-28","close":2281},{"date":"2026-01-29","close":2329},{"date":"2026-01-30","close":2295},{"date":"2026-02-02","close":2257},{"date":"2026-02-03","close":2271},{"date":"2026-02-04","close":2266},{"date":"2026-02-05","close":2266},{"date":"2026-02-06","close":2213},{"date":"2026-02-09","close":2271},{"date":"2026-02-10","close":2392},{"date":"2026-02-11","close":3106},{"date":"2026-02-12","close":4037},{"date":"2026-02-13","close":3255},{"date":"2026-02-19","close":3236},{"date":"2026-02-20","close":3308},{"date":"2026-02-23","close":3337},{"date":"2026-02-24","close":3468},{"date":"2026-02-25","close":3525},{"date":"2026-02-26","close":3265},{"date":"2026-02-27","close":3154},{"date":"2026-03-03","close":2913},{"date":"2026-03-04","close":2546},{"date":"2026-03-05","close":2768},{"date":"2026-03-06","close":2691},{"date":"2026-03-09","close":2493},{"date":"2026-03-10","close":2556},{"date":"2026-03-11","close":2643},{"date":"2026-03-12","close":1852},{"date":"2026-03-13","close":1702},{"date":"2026-03-16","close":1693},{"date":"2026-03-17","close":1601},{"date":"2026-03-18","close":1664},{"date":"2026-03-19","close":1596},{"date":"2026-03-20","close":1596},{"date":"2026-03-23","close":1504},{"date":"2026-03-24","close":1529},{"date":"2026-03-25","close":1533},{"date":"2026-03-26","close":1519},{"date":"2026-03-27","close":1514},{"date":"2026-03-30","close":1471},{"date":"2026-03-31","close":1442},{"date":"2026-04-01","close":1500},{"date":"2026-04-02","close":1427},{"date":"2026-04-03","close":1437},{"date":"2026-04-06","close":1442},{"date":"2026-04-07","close":1408},{"date":"2026-04-08","close":1384},{"date":"2026-04-09","close":1384},{"date":"2026-04-10","close":1384},{"date":"2026-04-13","close":1384},{"date":"2026-04-14","close":1384},{"date":"2026-04-15","close":1384},{"date":"2026-04-16","close":1384},{"date":"2026-04-17","close":1384},{"date":"2026-04-20","close":1384},{"date":"2026-04-21","close":1384},{"date":"2026-04-22","close":1384},{"date":"2026-04-23","close":1384},{"date":"2026-04-24","close":1384},{"date":"2026-04-27","close":1384},{"date":"2026-04-28","close":1384},{"date":"2026-04-29","close":1384},{"date":"2026-04-30","close":1384},{"date":"2026-05-04","close":1384},{"date":"2026-05-06","close":1798},{"date":"2026-05-07","close":1375},{"date":"2026-05-08","close":1239},{"date":"2026-05-11","close":1231},{"date":"2026-05-12","close":1201},{"date":"2026-05-13","close":1297},{"date":"2026-05-14","close":1345},{"date":"2026-05-15","close":1371},{"date":"2026-05-18","close":1277},{"date":"2026-05-19","close":1231},{"date":"2026-05-20","close":1225},{"date":"2026-05-21","close":1286},{"date":"2026-05-22","close":1278},{"date":"2026-05-26","close":1380},{"date":"2026-05-27","close":1302},{"date":"2026-05-28","close":1266},{"date":"2026-05-29","close":1196},{"date":"2026-06-01","close":1019},{"date":"2026-06-02","close":1000},{"date":"2026-06-04","close":1017},{"date":"2026-06-05","close":1111},{"date":"2026-06-08","close":1055},{"date":"2026-06-09","close":1036},{"date":"2026-06-10","close":1015},{"date":"2026-06-11","close":1045},{"date":"2026-06-12","close":1097},{"date":"2026-06-15","close":1096},{"date":"2026-06-16","close":1078},{"date":"2026-06-17","close":1080},{"date":"2026-06-18","close":1020},{"date":"2026-06-19","close":986},{"date":"2026-06-22","close":986},{"date":"2026-06-23","close":914},{"date":"2026-06-24","close":859},{"date":"2026-06-25","close":1116},{"date":"2026-06-26","close":1450},{"date":"2026-06-29","close":1154},{"date":"2026-06-30","close":995},{"date":"2026-07-01","close":980},{"date":"2026-07-02","close":904},{"date":"2026-07-03","close":881},{"date":"2026-07-06","close":855},{"date":"2026-07-07","close":788},{"date":"2026-07-08","close":623},{"date":"2026-07-09","close":648},{"date":"2026-07-10","close":683},{"date":"2026-07-13","close":692},{"date":"2026-07-14","close":690},{"date":"2026-07-15","close":727},{"date":"2026-07-16","close":749},{"date":"2026-07-20","close":802},{"date":"2026-07-21","close":797},{"date":"2026-07-22","close":815},{"date":"2026-07-23","close":926},{"date":"2026-07-24","close":815},{"date":"2026-07-27","close":850},{"date":"2026-07-28","close":814},{"date":"2026-07-29","close":822},{"date":"2026-07-30","close":815},{"date":"2026-07-31","close":840},{"date":"2026-08-03","close":889},{"date":"2026-08-04","close":885},{"date":"2026-08-05","close":917},{"date":"2026-08-06","close":930},{"date":"2026-08-07","close":930},{"date":"2026-08-10","close":885},{"date":"2026-08-11","close":991},{"date":"2026-08-12","close":724},{"date":"2026-08-13","close":639},{"date":"2026-08-14","close":653},{"date":"2026-08-18","close":610},{"date":"2026-08-19","close":605},{"date":"2026-08-20","close":602},{"date":"2026-08-21","close":550},{"date":"2026-08-24","close":573},{"date":"2026-08-25","close":579},{"date":"2026-08-26","close":579},{"date":"2026-08-27","close":576},{"date":"2026-08-28","close":571},{"date":"2026-08-31","close":599},{"date":"2026-09-01","close":578},{"date":"2026-09-02","close":564},{"date":"2026-09-03","close":549},{"date":"2026-09-04","close":548}],"flows":[{"date":"2026-09-04","close":548,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":549,"changePct":-2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":564,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":578,"changePct":-3.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":599,"changePct":4.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":571,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":576,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":579,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":579,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":573,"changePct":4.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":550,"changePct":-8.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":602,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":605,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":610,"changePct":-6.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":653,"changePct":2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":639,"changePct":-11.74,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":724,"changePct":-26.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":991,"changePct":11.98,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-10","close":885,"changePct":-4.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.04,"value":0},{"date":"2026-06-09","ratio":0.05,"value":0},{"date":"2026-06-10","ratio":0.07,"value":0},{"date":"2026-06-11","ratio":0.07,"value":0},{"date":"2026-06-12","ratio":0.07,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.1,"value":0},{"date":"2026-06-17","ratio":0.07,"value":0},{"date":"2026-06-18","ratio":7.77,"value":0},{"date":"2026-06-19","ratio":12.8,"value":0},{"date":"2026-06-22","ratio":0.27,"value":0},{"date":"2026-06-23","ratio":1.1,"value":0},{"date":"2026-06-24","ratio":1.4,"value":0},{"date":"2026-06-25","ratio":0.04,"value":0},{"date":"2026-06-26","ratio":0.26,"value":0},{"date":"2026-06-29","ratio":0.01,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.23,"value":0},{"date":"2026-07-03","ratio":1.37,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":9.73,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.63,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.04,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":3.46,"value":0},{"date":"2026-07-28","ratio":0.32,"value":0},{"date":"2026-07-29","ratio":0.19,"value":0},{"date":"2026-07-30","ratio":0.61,"value":0},{"date":"2026-07-31","ratio":0.25,"value":0},{"date":"2026-08-03","ratio":0.72,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.44,"value":0},{"date":"2026-08-07","ratio":2.36,"value":0},{"date":"2026-08-10","ratio":6.25,"value":0},{"date":"2026-08-11","ratio":0.85,"value":0},{"date":"2026-08-12","ratio":1.19,"value":0},{"date":"2026-08-19","ratio":1.77,"value":0},{"date":"2026-08-20","ratio":2.17,"value":0},{"date":"2026-08-21","ratio":0.43,"value":0},{"date":"2026-08-24","ratio":1.04,"value":0},{"date":"2026-08-25","ratio":3.48,"value":0},{"date":"2026-08-26","ratio":1.32,"value":0},{"date":"2026-08-27","ratio":2.39,"value":0},{"date":"2026-08-28","ratio":1.22,"value":0},{"date":"2026-08-31","ratio":0.16,"value":0},{"date":"2026-09-01","ratio":0.37,"value":0},{"date":"2026-09-02","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.97,"value":0},{"date":"2026-09-04","ratio":2.32,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":247967,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":278967,"qtyChange":31000},{"date":"2026-06-25","remainingAmount":3,"remainingQty":279067,"qtyChange":100},{"date":"2026-06-26","remainingAmount":4,"remainingQty":308267,"qtyChange":29200},{"date":"2026-06-29","remainingAmount":4,"remainingQty":308267,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":334437,"qtyChange":26170},{"date":"2026-07-01","remainingAmount":3,"remainingQty":334437,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":321437,"qtyChange":-13000},{"date":"2026-07-03","remainingAmount":3,"remainingQty":321437,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":321437,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":320937,"qtyChange":-500},{"date":"2026-07-08","remainingAmount":2,"remainingQty":289638,"qtyChange":-31299},{"date":"2026-07-09","remainingAmount":2,"remainingQty":244839,"qtyChange":-44799},{"date":"2026-07-10","remainingAmount":1,"remainingQty":205039,"qtyChange":-39800},{"date":"2026-07-13","remainingAmount":1,"remainingQty":205039,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":195039,"qtyChange":-10000},{"date":"2026-07-15","remainingAmount":1,"remainingQty":193039,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":1,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":193039,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":194539,"qtyChange":1500},{"date":"2026-08-11","remainingAmount":2,"remainingQty":194539,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":194539,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":194539,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":195539,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":1,"remainingQty":195539,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":202539,"qtyChange":7000},{"date":"2026-08-20","remainingAmount":1,"remainingQty":202539,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":202539,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":202539,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":202539,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":202539,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":202539,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":202539,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":222539,"qtyChange":20000},{"date":"2026-09-01","remainingAmount":1,"remainingQty":176539,"qtyChange":-46000},{"date":"2026-09-02","remainingAmount":2,"remainingQty":277039,"qtyChange":100500},{"date":"2026-09-03","remainingAmount":2,"remainingQty":279039,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":2,"remainingQty":279039,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":599,"operatingProfit":-40,"netIncome":-49,"eps":-387,"bps":2144,"roe":-33.85,"debtRatio":181.86,"opMargin":-6.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":795,"operatingProfit":-59,"netIncome":-66,"eps":-520,"bps":2032,"roe":-22.87,"debtRatio":194.92,"opMargin":-7.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":206,"operatingProfit":-6,"netIncome":-9,"eps":-72,"bps":1974,"roe":-23.8,"debtRatio":208.82,"opMargin":-2.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":422,"operatingProfit":-22,"netIncome":-35,"eps":-276,"bps":1765,"roe":-31.49,"debtRatio":240.84,"opMargin":-5.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":624,"operatingProfit":-34,"netIncome":-50,"eps":-390,"bps":1670,"roe":-27.36,"debtRatio":273.62,"opMargin":-5.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":828,"operatingProfit":-72,"netIncome":-127,"eps":-989,"bps":1138,"roe":-62.04,"debtRatio":383.12,"opMargin":-8.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":231,"operatingProfit":0,"netIncome":-2,"eps":-17,"bps":1204,"roe":-57.28,"debtRatio":346.53,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":496,"operatingProfit":3,"netIncome":1,"eps":5,"bps":1226,"roe":-45.72,"debtRatio":380.52,"opMargin":0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6280,"cumForeign":4,"cumInstitution":0},{"month":"2023-10","foreignNet":6,"institutionNet":-6,"personalNet":2,"close":4799,"cumForeign":10,"cumInstitution":-6},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5305,"cumForeign":9,"cumInstitution":-7},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5103,"cumForeign":8,"cumInstitution":-7},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4900,"cumForeign":6,"cumInstitution":-7},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4712,"cumForeign":5,"cumInstitution":-7},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4345,"cumForeign":5,"cumInstitution":-7},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3718,"cumForeign":5,"cumInstitution":-7},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3795,"cumForeign":5,"cumInstitution":-7},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3400,"cumForeign":4,"cumInstitution":-7},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3222,"cumForeign":4,"cumInstitution":-7},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2879,"cumForeign":4,"cumInstitution":-7},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2730,"cumForeign":3,"cumInstitution":-7},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2585,"cumForeign":3,"cumInstitution":-7},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2421,"cumForeign":3,"cumInstitution":-7},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2339,"cumForeign":3,"cumInstitution":-7},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2440,"cumForeign":3,"cumInstitution":-7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2382,"cumForeign":3,"cumInstitution":-7},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2257,"cumForeign":3,"cumInstitution":-7},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2517,"cumForeign":3,"cumInstitution":-7},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2773,"cumForeign":3,"cumInstitution":-7},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2908,"cumForeign":3,"cumInstitution":-7},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2609,"cumForeign":3,"cumInstitution":-7},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2411,"cumForeign":3,"cumInstitution":-7},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2363,"cumForeign":3,"cumInstitution":-7},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2194,"cumForeign":3,"cumInstitution":-7},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":1992,"cumForeign":4,"cumInstitution":-10},{"month":"2025-12","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":2329,"cumForeign":3,"cumInstitution":-12},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2295,"cumForeign":4,"cumInstitution":-13},{"month":"2026-02","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":3154,"cumForeign":2,"cumInstitution":-12},{"month":"2026-03","foreignNet":7,"institutionNet":-6,"personalNet":-1,"close":1442,"cumForeign":9,"cumInstitution":-18},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1384,"cumForeign":10,"cumInstitution":-17},{"month":"2026-05","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":1196,"cumForeign":6,"cumInstitution":-17},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":995,"cumForeign":5,"cumInstitution":-18},{"month":"2026-07","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":840,"cumForeign":6,"cumInstitution":-23},{"month":"2026-08","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":599,"cumForeign":3,"cumInstitution":-24},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":548,"cumForeign":2,"cumInstitution":-23}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-11,"personalNet":14,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-5,"personalNet":5,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":244},{"year":2023,"foreignNet":15,"institutionNet":-25,"personalNet":15,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-1,"personalNet":10,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-1,"personalNet":-1,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":0,"personalNet":8,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":0,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-16,"personalNet":19,"priceChangePct":-76.8},"cum3y":{"foreignNet":2,"institutionNet":-23,"personalNet":25,"priceChangePct":-91.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.08,"loanAmount":0},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-05","avgRatio":3.29,"maxRatio":7.96,"loanAmount":3},{"month":"2025-06","avgRatio":4.42,"maxRatio":16.12,"loanAmount":5},{"month":"2025-07","avgRatio":10.13,"maxRatio":12.59,"loanAmount":2},{"month":"2025-08","avgRatio":4.88,"maxRatio":11.44,"loanAmount":2},{"month":"2025-09","avgRatio":0.69,"maxRatio":1.96,"loanAmount":2},{"month":"2025-10","avgRatio":0.28,"maxRatio":0.84,"loanAmount":2},{"month":"2025-11","avgRatio":0.62,"maxRatio":6.98,"loanAmount":3},{"month":"2025-12","avgRatio":0.87,"maxRatio":3.82,"loanAmount":4},{"month":"2026-01","avgRatio":0.2,"maxRatio":1.03,"loanAmount":3},{"month":"2026-02","avgRatio":0.34,"maxRatio":1.81,"loanAmount":5},{"month":"2026-03","avgRatio":0.24,"maxRatio":1.18,"loanAmount":2},{"month":"2026-04","avgRatio":0.04,"maxRatio":0.04,"loanAmount":1},{"month":"2026-05","avgRatio":0.23,"maxRatio":0.83,"loanAmount":3},{"month":"2026-06","avgRatio":1.16,"maxRatio":12.8,"loanAmount":3},{"month":"2026-07","avgRatio":0.77,"maxRatio":9.73,"loanAmount":2},{"month":"2026-08","avgRatio":1.52,"maxRatio":6.25,"loanAmount":1},{"month":"2026-09","avgRatio":0.95,"maxRatio":2.32,"loanAmount":2}],"shortAvg1y":0.74,"shortMax1y":{"date":"2026-06-19","ratio":12.8}},"generatedAt":"2026-09-06T14:58:16.417Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}