{"header":{"stockId":48575,"ticker":"012620","name":"원일특강","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":7030,"change":10,"changePct":0.14,"turnover":0,"volume":669,"marketCap":308,"listedShares":4400000,"high52":9850,"low52":6280,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.5,"pbr":0.18,"epsTtm":4821,"bps":38606,"roe":3.88,"debtRatio":81.09,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.77,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":8850},{"date":"2025-09-08","close":8970},{"date":"2025-09-09","close":8890},{"date":"2025-09-10","close":8700},{"date":"2025-09-11","close":8560},{"date":"2025-09-12","close":8490},{"date":"2025-09-15","close":8520},{"date":"2025-09-16","close":8500},{"date":"2025-09-17","close":8500},{"date":"2025-09-18","close":8550},{"date":"2025-09-19","close":8550},{"date":"2025-09-22","close":8340},{"date":"2025-09-23","close":8300},{"date":"2025-09-24","close":8290},{"date":"2025-09-25","close":8340},{"date":"2025-09-26","close":8080},{"date":"2025-09-29","close":8290},{"date":"2025-09-30","close":8240},{"date":"2025-10-01","close":8230},{"date":"2025-10-02","close":8230},{"date":"2025-10-10","close":7990},{"date":"2025-10-13","close":7870},{"date":"2025-10-14","close":7760},{"date":"2025-10-15","close":7950},{"date":"2025-10-16","close":8010},{"date":"2025-10-17","close":7900},{"date":"2025-10-20","close":7850},{"date":"2025-10-21","close":7930},{"date":"2025-10-22","close":7840},{"date":"2025-10-23","close":7840},{"date":"2025-10-24","close":7840},{"date":"2025-10-27","close":7910},{"date":"2025-10-28","close":7820},{"date":"2025-10-29","close":7720},{"date":"2025-10-30","close":7520},{"date":"2025-10-31","close":7600},{"date":"2025-11-03","close":7420},{"date":"2025-11-04","close":7400},{"date":"2025-11-05","close":7370},{"date":"2025-11-06","close":7700},{"date":"2025-11-07","close":7610},{"date":"2025-11-10","close":7790},{"date":"2025-11-11","close":7690},{"date":"2025-11-12","close":7680},{"date":"2025-11-13","close":7630},{"date":"2025-11-14","close":7630},{"date":"2025-11-17","close":7620},{"date":"2025-11-18","close":7400},{"date":"2025-11-19","close":7380},{"date":"2025-11-20","close":7540},{"date":"2025-11-21","close":7460},{"date":"2025-11-24","close":7600},{"date":"2025-11-25","close":7590},{"date":"2025-11-26","close":7620},{"date":"2025-11-27","close":7600},{"date":"2025-11-28","close":7700},{"date":"2025-12-01","close":7680},{"date":"2025-12-02","close":7720},{"date":"2025-12-03","close":7860},{"date":"2025-12-04","close":7880},{"date":"2025-12-05","close":8030},{"date":"2025-12-08","close":8000},{"date":"2025-12-09","close":7940},{"date":"2025-12-10","close":7940},{"date":"2025-12-11","close":8080},{"date":"2025-12-12","close":8270},{"date":"2025-12-15","close":8260},{"date":"2025-12-16","close":8390},{"date":"2025-12-17","close":8300},{"date":"2025-12-18","close":8360},{"date":"2025-12-19","close":8260},{"date":"2025-12-22","close":8430},{"date":"2025-12-23","close":8460},{"date":"2025-12-24","close":8510},{"date":"2025-12-26","close":8450},{"date":"2025-12-29","close":8220},{"date":"2025-12-30","close":8110},{"date":"2026-01-02","close":8110},{"date":"2026-01-05","close":8110},{"date":"2026-01-06","close":8130},{"date":"2026-01-07","close":8030},{"date":"2026-01-08","close":7810},{"date":"2026-01-09","close":7900},{"date":"2026-01-12","close":7910},{"date":"2026-01-13","close":8000},{"date":"2026-01-14","close":7940},{"date":"2026-01-15","close":7990},{"date":"2026-01-16","close":7900},{"date":"2026-01-19","close":7880},{"date":"2026-01-20","close":7970},{"date":"2026-01-21","close":7770},{"date":"2026-01-22","close":7860},{"date":"2026-01-23","close":7990},{"date":"2026-01-26","close":8000},{"date":"2026-01-27","close":8100},{"date":"2026-01-28","close":8230},{"date":"2026-01-29","close":8200},{"date":"2026-01-30","close":8140},{"date":"2026-02-02","close":7950},{"date":"2026-02-03","close":8350},{"date":"2026-02-04","close":8180},{"date":"2026-02-05","close":8270},{"date":"2026-02-06","close":8100},{"date":"2026-02-09","close":8420},{"date":"2026-02-10","close":8830},{"date":"2026-02-11","close":8800},{"date":"2026-02-12","close":9010},{"date":"2026-02-13","close":9100},{"date":"2026-02-19","close":9420},{"date":"2026-02-20","close":9540},{"date":"2026-02-23","close":9720},{"date":"2026-02-24","close":9620},{"date":"2026-02-25","close":9580},{"date":"2026-02-26","close":9280},{"date":"2026-02-27","close":9150},{"date":"2026-03-03","close":8810},{"date":"2026-03-04","close":8130},{"date":"2026-03-05","close":8530},{"date":"2026-03-06","close":8610},{"date":"2026-03-09","close":8390},{"date":"2026-03-10","close":8400},{"date":"2026-03-11","close":8560},{"date":"2026-03-12","close":8620},{"date":"2026-03-13","close":8620},{"date":"2026-03-16","close":8620},{"date":"2026-03-17","close":8660},{"date":"2026-03-18","close":8750},{"date":"2026-03-19","close":8730},{"date":"2026-03-20","close":9110},{"date":"2026-03-23","close":8820},{"date":"2026-03-24","close":9120},{"date":"2026-03-25","close":9260},{"date":"2026-03-26","close":9610},{"date":"2026-03-27","close":9470},{"date":"2026-03-30","close":9240},{"date":"2026-03-31","close":8940},{"date":"2026-04-01","close":9260},{"date":"2026-04-02","close":8920},{"date":"2026-04-03","close":9060},{"date":"2026-04-06","close":9090},{"date":"2026-04-07","close":9030},{"date":"2026-04-08","close":9240},{"date":"2026-04-09","close":9170},{"date":"2026-04-10","close":9350},{"date":"2026-04-13","close":9170},{"date":"2026-04-14","close":9290},{"date":"2026-04-15","close":9290},{"date":"2026-04-16","close":9250},{"date":"2026-04-17","close":9310},{"date":"2026-04-20","close":9240},{"date":"2026-04-21","close":9160},{"date":"2026-04-22","close":9040},{"date":"2026-04-23","close":8880},{"date":"2026-04-24","close":9020},{"date":"2026-04-27","close":9160},{"date":"2026-04-28","close":9430},{"date":"2026-04-29","close":9660},{"date":"2026-04-30","close":9650},{"date":"2026-05-04","close":9500},{"date":"2026-05-06","close":9150},{"date":"2026-05-07","close":9000},{"date":"2026-05-08","close":8870},{"date":"2026-05-11","close":8750},{"date":"2026-05-12","close":8500},{"date":"2026-05-13","close":8380},{"date":"2026-05-14","close":8580},{"date":"2026-05-15","close":8290},{"date":"2026-05-18","close":8040},{"date":"2026-05-19","close":7910},{"date":"2026-05-20","close":7640},{"date":"2026-05-21","close":7790},{"date":"2026-05-22","close":7810},{"date":"2026-05-26","close":7710},{"date":"2026-05-27","close":7410},{"date":"2026-05-28","close":7190},{"date":"2026-05-29","close":7120},{"date":"2026-06-01","close":6830},{"date":"2026-06-02","close":6900},{"date":"2026-06-04","close":6920},{"date":"2026-06-05","close":6820},{"date":"2026-06-08","close":6780},{"date":"2026-06-09","close":7060},{"date":"2026-06-10","close":6990},{"date":"2026-06-11","close":7120},{"date":"2026-06-12","close":7220},{"date":"2026-06-15","close":7210},{"date":"2026-06-16","close":7220},{"date":"2026-06-17","close":7120},{"date":"2026-06-18","close":7010},{"date":"2026-06-19","close":6720},{"date":"2026-06-22","close":6670},{"date":"2026-06-23","close":6500},{"date":"2026-06-24","close":6530},{"date":"2026-06-25","close":6470},{"date":"2026-06-26","close":6440},{"date":"2026-06-29","close":6710},{"date":"2026-06-30","close":6800},{"date":"2026-07-01","close":6790},{"date":"2026-07-02","close":6870},{"date":"2026-07-03","close":6870},{"date":"2026-07-06","close":6850},{"date":"2026-07-07","close":6830},{"date":"2026-07-08","close":6890},{"date":"2026-07-09","close":6720},{"date":"2026-07-10","close":6720},{"date":"2026-07-13","close":6760},{"date":"2026-07-14","close":6710},{"date":"2026-07-15","close":6760},{"date":"2026-07-16","close":6750},{"date":"2026-07-20","close":6700},{"date":"2026-07-21","close":6730},{"date":"2026-07-22","close":6750},{"date":"2026-07-23","close":6850},{"date":"2026-07-24","close":6830},{"date":"2026-07-27","close":6850},{"date":"2026-07-28","close":6740},{"date":"2026-07-29","close":6520},{"date":"2026-07-30","close":6600},{"date":"2026-07-31","close":6740},{"date":"2026-08-03","close":6740},{"date":"2026-08-04","close":6880},{"date":"2026-08-05","close":6910},{"date":"2026-08-06","close":6910},{"date":"2026-08-07","close":6950},{"date":"2026-08-10","close":7030},{"date":"2026-08-11","close":7030},{"date":"2026-08-12","close":6900},{"date":"2026-08-13","close":6940},{"date":"2026-08-14","close":7080},{"date":"2026-08-18","close":7050},{"date":"2026-08-19","close":7050},{"date":"2026-08-20","close":7060},{"date":"2026-08-21","close":7050},{"date":"2026-08-24","close":7000},{"date":"2026-08-25","close":7030},{"date":"2026-08-26","close":7050},{"date":"2026-08-27","close":7060},{"date":"2026-08-28","close":7050},{"date":"2026-08-31","close":7010},{"date":"2026-09-01","close":7020},{"date":"2026-09-02","close":7010},{"date":"2026-09-03","close":7020},{"date":"2026-09-04","close":7030}],"flows":[{"date":"2026-09-04","close":7030,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7020,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7010,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7020,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7010,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7050,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7060,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7050,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7030,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7000,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7050,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7060,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7050,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7080,"changePct":2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6940,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6900,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7030,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7030,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6950,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-02-12","ratio":0.02,"value":0},{"date":"2026-02-27","ratio":0.01,"value":0},{"date":"2026-03-05","ratio":0.09,"value":0},{"date":"2026-03-06","ratio":0.16,"value":0},{"date":"2026-03-09","ratio":0.09,"value":0},{"date":"2026-03-11","ratio":0.15,"value":0},{"date":"2026-03-17","ratio":0.03,"value":0},{"date":"2026-03-18","ratio":0.11,"value":0},{"date":"2026-03-25","ratio":0.04,"value":0},{"date":"2026-03-26","ratio":0.04,"value":0},{"date":"2026-03-27","ratio":0.06,"value":0},{"date":"2026-04-09","ratio":0.11,"value":0},{"date":"2026-04-10","ratio":0.06,"value":0},{"date":"2026-04-13","ratio":0.1,"value":0},{"date":"2026-04-14","ratio":0.03,"value":0},{"date":"2026-04-15","ratio":0.07,"value":0},{"date":"2026-04-16","ratio":0.15,"value":0},{"date":"2026-04-17","ratio":0.46,"value":0},{"date":"2026-04-21","ratio":0.37,"value":0},{"date":"2026-04-22","ratio":1.09,"value":0},{"date":"2026-04-23","ratio":2.14,"value":0},{"date":"2026-04-24","ratio":0.16,"value":0},{"date":"2026-04-29","ratio":0.01,"value":0},{"date":"2026-05-06","ratio":1.1,"value":0},{"date":"2026-05-11","ratio":4.4,"value":0},{"date":"2026-05-14","ratio":0.29,"value":0},{"date":"2026-05-15","ratio":0.68,"value":0},{"date":"2026-05-18","ratio":1.21,"value":0},{"date":"2026-05-19","ratio":0.38,"value":0},{"date":"2026-05-20","ratio":0.32,"value":0},{"date":"2026-05-22","ratio":2.19,"value":0},{"date":"2026-05-27","ratio":0.18,"value":0},{"date":"2026-05-28","ratio":0.01,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.35,"value":0},{"date":"2026-06-09","ratio":1.77,"value":0},{"date":"2026-06-10","ratio":3.32,"value":0},{"date":"2026-06-11","ratio":2.91,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":0.18,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.18,"value":0},{"date":"2026-07-09","ratio":3.39,"value":0},{"date":"2026-07-10","ratio":0.85,"value":0},{"date":"2026-07-13","ratio":0.26,"value":0},{"date":"2026-07-14","ratio":0.25,"value":0},{"date":"2026-07-15","ratio":0.34,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-21","ratio":0.23,"value":0},{"date":"2026-07-24","ratio":0.34,"value":0},{"date":"2026-07-30","ratio":0.13,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.22,"value":0},{"date":"2026-08-20","ratio":1.47,"value":0},{"date":"2026-08-21","ratio":0.13,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":97801,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":97801,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":97801,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":97801,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":97801,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":97801,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":97801,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":96821,"qtyChange":-980},{"date":"2026-06-23","remainingAmount":6,"remainingQty":96821,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":96821,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":113421,"qtyChange":16600},{"date":"2026-06-26","remainingAmount":7,"remainingQty":113421,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":113627,"qtyChange":206},{"date":"2026-07-14","remainingAmount":8,"remainingQty":113627,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":113627,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":113421,"qtyChange":-206},{"date":"2026-07-20","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":113421,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":114821,"qtyChange":1400},{"date":"2026-07-24","remainingAmount":7,"remainingQty":96121,"qtyChange":-18700},{"date":"2026-07-27","remainingAmount":7,"remainingQty":96121,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":96121,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":86521,"qtyChange":-9600},{"date":"2026-07-30","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":87521,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":6,"remainingQty":86521,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":86521,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":85558,"qtyChange":-963},{"date":"2026-09-01","remainingAmount":6,"remainingQty":85558,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":85558,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":85558,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":85435,"qtyChange":-123}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2847,"operatingProfit":99,"netIncome":57,"eps":1300,"bps":36251,"roe":3.95,"debtRatio":67.59,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3793,"operatingProfit":120,"netIncome":67,"eps":1512,"bps":36409,"roe":4.22,"debtRatio":59.85,"opMargin":3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":892,"operatingProfit":31,"netIncome":21,"eps":482,"bps":36636,"roe":4.16,"debtRatio":63.03,"opMargin":3.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1944,"operatingProfit":75,"netIncome":57,"eps":1294,"bps":37358,"roe":5.23,"debtRatio":68.46,"opMargin":3.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2974,"operatingProfit":106,"netIncome":78,"eps":1777,"bps":37860,"roe":5.37,"debtRatio":68.61,"opMargin":3.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3981,"operatingProfit":124,"netIncome":82,"eps":1866,"bps":37896,"roe":5.02,"debtRatio":69.62,"opMargin":3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1003,"operatingProfit":24,"netIncome":12,"eps":278,"bps":37964,"roe":4.46,"debtRatio":74.51,"opMargin":2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2145,"operatingProfit":65,"netIncome":40,"eps":900,"bps":38606,"roe":3.88,"debtRatio":81.09,"opMargin":3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9010,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8800,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9170,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8830,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8680,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8570,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":8600,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8290,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8230,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8050,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7770,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7340,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7580,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7160,"cumForeign":-4,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7280,"cumForeign":-4,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7150,"cumForeign":-4,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7240,"cumForeign":-4,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7140,"cumForeign":-4,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6830,"cumForeign":-4,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7170,"cumForeign":-4,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7530,"cumForeign":-4,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7690,"cumForeign":-4,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7900,"cumForeign":-4,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8150,"cumForeign":-4,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":8240,"cumForeign":-4,"cumInstitution":3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7600,"cumForeign":-4,"cumInstitution":3},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":7700,"cumForeign":-3,"cumInstitution":2},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":8110,"cumForeign":-3,"cumInstitution":2},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":8140,"cumForeign":-3,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9150,"cumForeign":-4,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8940,"cumForeign":-4,"cumInstitution":1},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":9650,"cumForeign":-3,"cumInstitution":1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7120,"cumForeign":-4,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6800,"cumForeign":-4,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6740,"cumForeign":-4,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7010,"cumForeign":-5,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7030,"cumForeign":-5,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-1,"personalNet":6,"days":166},{"year":2025,"foreignNet":2,"institutionNet":1,"personalNet":-3,"days":212},{"year":2024,"foreignNet":-4,"institutionNet":1,"personalNet":-2,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-6,"personalNet":2,"days":246},{"year":2021,"foreignNet":1,"institutionNet":6,"personalNet":10,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-15,"personalNet":6,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-1,"personalNet":0,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-3,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":5,"priceChangePct":-20.6},"cum3y":{"foreignNet":-5,"institutionNet":0,"personalNet":1,"priceChangePct":-21.8},"shortMonthly":[{"month":"2025-04","avgRatio":1.15,"maxRatio":1.15,"loanAmount":4},{"month":"2025-07","avgRatio":0.28,"maxRatio":0.39,"loanAmount":5},{"month":"2025-08","avgRatio":0.53,"maxRatio":0.54,"loanAmount":6},{"month":"2025-09","avgRatio":1.78,"maxRatio":4.53,"loanAmount":6},{"month":"2025-10","avgRatio":0.47,"maxRatio":0.69,"loanAmount":5},{"month":"2025-11","avgRatio":0.19,"maxRatio":0.8,"loanAmount":6},{"month":"2025-12","avgRatio":0.58,"maxRatio":2.11,"loanAmount":4},{"month":"2026-01","avgRatio":0.44,"maxRatio":1.42,"loanAmount":5},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.08,"loanAmount":6},{"month":"2026-03","avgRatio":0.09,"maxRatio":0.16,"loanAmount":6},{"month":"2026-04","avgRatio":0.4,"maxRatio":2.14,"loanAmount":7},{"month":"2026-05","avgRatio":0.98,"maxRatio":4.4,"loanAmount":6},{"month":"2026-06","avgRatio":0.97,"maxRatio":3.32,"loanAmount":8},{"month":"2026-07","avgRatio":0.55,"maxRatio":3.39,"loanAmount":6},{"month":"2026-08","avgRatio":0.47,"maxRatio":1.47,"loanAmount":6},{"month":"2026-09","avgRatio":0.39,"maxRatio":0.77,"loanAmount":6}],"shortAvg1y":0.54,"shortMax1y":{"date":"2025-09-30","ratio":4.53}},"generatedAt":"2026-09-06T15:54:51.661Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}